Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

25.27

-0.07 (-0.28%)

29 Jun 2024 - Closed

Delayed by 15 minutes

BBW Jul 19 2024 40 Call

View Full BBW Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

BBW Option Chain - 19 Jul 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.90	12.20	0.00	0.00 %	0	0
17.50	6.10	9.80	0.00	0.00 %	0	0
20.00	5.00	7.30	5.30	0.00 %	0	0
22.50	2.60	4.80	0.00	0.00 %	0	0
25.00	0.05	0.95	0.81	0.00 %	0	600
27.50	0.05	0.15	0.10	0.00 %	0	81
30.00	0.05	0.50	0.05	0.00 %	0	61
32.50	0.05	0.50	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.15	1.75	0.15	0.00 %	0	7
25.00	0.40	0.50	0.50	6.38 %	1	1,216
27.50	1.90	2.40	2.45	5.15 %	1	65
30.00	2.75	5.00	4.70	0.00 %	0	1
32.50	5.20	9.30	7.20	0.00 %	0	50
35.00	8.00	11.80	4.00	0.00 %	0	0

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Ethernity Networks

Anglo Asian Mining

Rockhopper Exploration

Helium One Global

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions