We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | NYSE:BBW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -1.66% | 29.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.365 | 29.445 | 30.17 | 195,493 | 23:43:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.16 | -0.26 | -0.85% | 30.15 | 30.86 | 288,022 |
| 29 Apr 2024 | 30.42 | 0.63 | 2.11% | 29.81 | 30.63 | 173,881 |
| 26 Apr 2024 | 29.79 | 0.50 | 1.71% | 29.13 | 29.8499 | 180,857 |
| 25 Apr 2024 | 29.29 | -0.47 | -1.58% | 29.15 | 29.74 | 164,033 |
| 24 Apr 2024 | 29.76 | 0.47 | 1.60% | 29.14 | 29.78 | 174,537 |
| 23 Apr 2024 | 29.29 | 0.49 | 1.70% | 28.93 | 29.58 | 149,234 |
| 22 Apr 2024 | 28.80 | 0.61 | 2.16% | 28.20 | 29.045 | 142,815 |
| 19 Apr 2024 | 28.19 | 0.65 | 2.36% | 27.41 | 28.25 | 135,418 |
| 18 Apr 2024 | 27.54 | 0.22 | 0.81% | 27.32 | 27.63 | 135,605 |
| 17 Apr 2024 | 27.32 | -0.18 | -0.65% | 27.32 | 27.71 | 133,541 |
| 16 Apr 2024 | 27.50 | -0.08 | -0.29% | 27.46 | 27.84 | 127,803 |
| 15 Apr 2024 | 27.58 | -0.22 | -0.79% | 27.46 | 28.15 | 160,932 |
| 12 Apr 2024 | 27.80 | -0.35 | -1.24% | 27.65 | 28.36 | 223,515 |
| 11 Apr 2024 | 28.15 | -0.30 | -1.05% | 28.01 | 28.515 | 93,643 |
| 10 Apr 2024 | 28.45 | -0.18 | -0.63% | 28.29 | 28.71 | 118,385 |
| 09 Apr 2024 | 28.63 | -0.15 | -0.52% | 28.50 | 28.93 | 111,683 |
| 08 Apr 2024 | 28.78 | 0.78 | 2.79% | 28.11 | 29.03 | 124,618 |
| 05 Apr 2024 | 28.00 | -0.02 | -0.07% | 27.84 | 28.20 | 121,070 |
| 04 Apr 2024 | 28.02 | -0.74 | -2.57% | 27.92 | 28.87 | 185,048 |
| 03 Apr 2024 | 28.76 | -0.37 | -1.27% | 28.67 | 29.29 | 166,254 |
| 02 Apr 2024 | 29.13 | -0.51 | -1.72% | 29.07 | 30.05 | 184,131 |
| 01 Apr 2024 | 29.64 | -0.23 | -0.77% | 29.62 | 30.37 | 166,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 30.86 | 29.13 | 29.92 | 196,266 | 0.38 | 1.30% |
| 1 Month | 29.06 | 30.86 | 27.32 | 28.72 | 155,545 | 0.60 | 2.06% |
| 3 Months | 21.97 | 30.86 | 21.6037 | 26.96 | 205,074 | 7.69 | 35.00% |
| 6 Months | 24.88 | 30.86 | 21.24 | 25.01 | 232,050 | 4.78 | 19.21% |
| 1 Year | 23.20 | 30.86 | 17.85 | 24.32 | 238,873 | 6.46 | 27.84% |
| 3 Years | 8.29 | 30.86 | 7.55 | 20.00 | 300,019 | 21.37 | 257.78% |
| 5 Years | 5.62 | 30.86 | 1.01 | 13.93 | 292,566 | 24.04 | 427.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
