We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | NYSE:BBW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.92 | 8.54% | 49.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.23 | 45.62 | 45.83 | 309,797 | 00:26:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 47.94 | 2.02 | 4.40% | 45.62 | 48.23 | 309,797 |
| 24 Dec 2024 | 45.92 | 2.00 | 4.55% | 44.22 | 46.38 | 159,201 |
| 23 Dec 2024 | 43.92 | 0.14 | 0.32% | 43.29 | 44.72 | 188,606 |
| 20 Dec 2024 | 43.78 | 1.04 | 2.43% | 41.845 | 44.32 | 356,525 |
| 19 Dec 2024 | 42.74 | -0.36 | -0.84% | 41.6215 | 43.80 | 292,344 |
| 18 Dec 2024 | 43.10 | -0.33 | -0.76% | 43.10 | 44.4105 | 443,334 |
| 17 Dec 2024 | 43.43 | 0.30 | 0.70% | 42.64 | 43.865 | 209,733 |
| 16 Dec 2024 | 43.13 | 2.11 | 5.14% | 41.0075 | 44.00 | 260,452 |
| 13 Dec 2024 | 41.02 | -0.49 | -1.18% | 40.93 | 42.623 | 200,373 |
| 12 Dec 2024 | 41.51 | -0.99 | -2.33% | 41.1614 | 42.33 | 309,035 |
| 11 Dec 2024 | 42.50 | 1.16 | 2.81% | 41.4235 | 43.09 | 505,849 |
| 10 Dec 2024 | 41.34 | 0.79 | 1.95% | 40.11 | 41.715 | 291,261 |
| 09 Dec 2024 | 40.55 | -0.47 | -1.15% | 39.66 | 42.60 | 524,544 |
| 06 Dec 2024 | 41.02 | -5.47 | -11.77% | 40.65 | 46.48 | 665,097 |
| 05 Dec 2024 | 46.49 | 8.57 | 22.60% | 40.08 | 47.01 | 1,204,089 |
| 04 Dec 2024 | 37.92 | -0.22 | -0.58% | 37.62 | 38.735 | 411,958 |
| 03 Dec 2024 | 38.14 | -0.63 | -1.62% | 37.755 | 38.98 | 226,797 |
| 02 Dec 2024 | 38.77 | 0.78 | 2.05% | 37.3281 | 39.3141 | 212,662 |
| 29 Nov 2024 | 37.99 | -0.15 | -0.39% | 37.81 | 39.05 | 110,361 |
| 27 Nov 2024 | 38.14 | 0.21 | 0.55% | 37.73 | 38.60 | 252,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.16 | 49.84 | 41.6215 | 43.84 | 257,188 | 6.68 | 15.48% |
| 1 Month | 38.28 | 49.84 | 37.3281 | 42.44 | 369,945 | 11.56 | 30.20% |
| 3 Months | 32.56 | 49.84 | 32.155 | 39.45 | 261,505 | 17.28 | 53.07% |
| 6 Months | 25.40 | 49.84 | 23.63 | 34.00 | 259,528 | 24.44 | 96.22% |
| 1 Year | 22.91 | 49.84 | 21.24 | 30.40 | 239,530 | 26.93 | 117.55% |
| 3 Years | 17.31 | 49.84 | 12.47 | 23.42 | 277,208 | 32.53 | 187.93% |
| 5 Years | 3.10 | 49.84 | 1.01 | 17.50 | 285,429 | 46.74 | 1,507.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
