ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBW Build A Bear Workshop Inc

24.95
-0.24 (-0.95%)
Last Updated: 16:19:49
Delayed by 15 minutes

BBW Jul 19 2024 30 Put

4.70 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 19 Jul 2024
Offer 5.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

BBW Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.6010.800.000.00 %00
17.507.109.500.000.00 %00
20.004.607.105.300.00 %00
22.502.304.300.000.00 %00
25.000.500.600.810.00 %0600
27.500.100.100.100.00 %081
30.000.060.250.060.00 %056
32.500.051.150.050.00 %024
35.000.270.750.270.00 %0174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.150.150.150.00 %07
25.000.500.600.5522.22 %431,217
27.502.502.802.450.00 %064
30.004.905.304.700.00 %01
32.507.207.907.200.00 %050
35.009.7010.404.000.00 %00