We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 143 | Day's Range | 0.60 - 0.75 |
| Open | 0.75 | Prev Close | 0.73 | Last Trade | 10/2/2025 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 14.50 | 13.38 | 0.00 % | 0 | 100 |
| 47.50 | 8.90 | 12.40 | 11.12 | 0.00 % | 0 | 95 |
| 50.00 | 6.80 | 9.60 | 8.45 | 0.00 % | 0 | 175 |
| 52.50 | 3.30 | 6.40 | 3.27 | 0.00 % | 0 | 9 |
| 55.00 | 3.20 | 3.60 | 7.27 | 0.00 % | 0 | 16 |
| 57.50 | 1.45 | 1.65 | 1.60 | -63.64 % | 2 | 175 |
| 60.00 | 0.45 | 0.65 | 0.60 | -17.81 % | 6 | 143 |
| 62.50 | 0.10 | 0.25 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 4 |
| 47.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 32 |
| 50.00 | 0.05 | 0.60 | 0.19 | 0.00 % | 0 | 74 |
| 52.50 | 0.15 | 1.00 | 0.25 | 0.00 % | 0 | 700 |
| 55.00 | 0.45 | 0.70 | 0.70 | 0.00 % | 0 | 60 |
| 57.50 | 0.35 | 1.40 | 1.36 | 0.00 % | 0 | 30 |
| 60.00 | 2.60 | 4.20 | 3.80 | 0.00 % | 0 | 37 |
| 62.50 | 4.70 | 6.00 | 3.16 | 0.00 % | 0 | 11 |
| 65.00 | 5.10 | 9.50 | 3.55 | 0.00 % | 0 | 30 |
| 67.50 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
