We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | NYSE:BAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.38 | 2.60% | 54.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.72 | 54.37 | 54.61 | 22,531 | 14:35:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 53.00 | 1.04 | 2.00% | 51.97 | 53.12 | 1,207,926 |
| 13 Jan 2025 | 51.96 | -0.11 | -0.21% | 50.31 | 51.96 | 3,339,241 |
| 10 Jan 2025 | 52.07 | -3.64 | -6.53% | 52.04 | 55.29 | 1,972,494 |
| 08 Jan 2025 | 55.71 | 1.73 | 3.20% | 53.34 | 55.79 | 1,039,389 |
| 07 Jan 2025 | 53.98 | -0.83 | -1.51% | 53.50 | 55.77 | 946,173 |
| 06 Jan 2025 | 54.81 | 0.13 | 0.24% | 53.91 | 55.32 | 1,008,070 |
| 03 Jan 2025 | 54.68 | 0.34 | 0.63% | 54.12 | 55.19 | 829,919 |
| 02 Jan 2025 | 54.34 | 0.15 | 0.28% | 53.845 | 54.99 | 562,657 |
| 31 Dec 2024 | 54.19 | -0.40 | -0.73% | 54.0904 | 54.80 | 462,784 |
| 30 Dec 2024 | 54.59 | -0.05 | -0.09% | 53.43 | 54.85 | 522,851 |
| 27 Dec 2024 | 54.64 | -0.73 | -1.32% | 54.175 | 55.08 | 446,596 |
| 26 Dec 2024 | 55.37 | -0.09 | -0.16% | 54.935 | 55.56 | 288,344 |
| 24 Dec 2024 | 55.46 | 0.70 | 1.28% | 54.465 | 55.46 | 267,849 |
| 23 Dec 2024 | 54.76 | 0.34 | 0.62% | 53.73 | 54.84 | 739,070 |
| 20 Dec 2024 | 54.42 | 0.20 | 0.37% | 52.74 | 54.98 | 1,115,139 |
| 19 Dec 2024 | 54.22 | 0.42 | 0.78% | 54.10 | 55.44 | 914,751 |
| 18 Dec 2024 | 53.80 | -4.06 | -7.02% | 53.73 | 57.96 | 1,378,073 |
| 17 Dec 2024 | 57.86 | -0.88 | -1.50% | 57.51 | 58.84 | 630,134 |
| 16 Dec 2024 | 58.74 | 1.31 | 2.28% | 57.45 | 58.97 | 720,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.98 | 55.79 | 50.31 | 52.67 | 1,889,763 | 0.40 | 0.74% |
| 1 Month | 57.78 | 57.96 | 50.31 | 53.64 | 1,002,431 | -3.40 | -5.88% |
| 3 Months | 50.05 | 59.58 | 50.01 | 55.06 | 1,047,671 | 4.33 | 8.65% |
| 6 Months | 40.96 | 59.58 | 38.18 | 48.65 | 1,048,209 | 13.42 | 32.76% |
| 1 Year | 38.32 | 59.58 | 37.19 | 43.54 | 1,227,345 | 16.06 | 41.91% |
| 3 Years | 56.63 | 62.465 | 26.76 | 41.38 | 1,546,568 | -2.25 | -3.97% |
| 5 Years | 60.25 | 68.41 | 26.76 | 42.71 | 1,850,034 | -5.87 | -9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
