We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | NYSE:BAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 1.87% | 39.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.865 | 38.88 | 39.08 | 846,582 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 39.70 | 0.73 | 1.87% | 38.88 | 39.865 | 846,582 |
| 25 Apr 2024 | 38.97 | -0.21 | -0.54% | 38.025 | 39.165 | 1,198,123 |
| 24 Apr 2024 | 39.18 | -0.41 | -1.04% | 38.87 | 39.74 | 947,330 |
| 23 Apr 2024 | 39.59 | 0.54 | 1.38% | 38.96 | 39.84 | 1,397,475 |
| 22 Apr 2024 | 39.05 | 0.73 | 1.91% | 38.16 | 39.2294 | 1,553,761 |
| 19 Apr 2024 | 38.32 | -0.10 | -0.26% | 38.12 | 38.82 | 1,894,969 |
| 18 Apr 2024 | 38.42 | -0.61 | -1.56% | 38.14 | 39.08 | 1,993,724 |
| 17 Apr 2024 | 39.03 | 0.58 | 1.51% | 38.56 | 39.285 | 3,517,101 |
| 16 Apr 2024 | 38.45 | -0.09 | -0.23% | 37.80 | 38.52 | 2,161,447 |
| 15 Apr 2024 | 38.54 | -0.84 | -2.13% | 38.38 | 39.73 | 1,257,439 |
| 12 Apr 2024 | 39.38 | -0.74 | -1.84% | 39.12 | 39.90 | 1,448,992 |
| 11 Apr 2024 | 40.12 | -0.24 | -0.59% | 39.39 | 40.65 | 974,525 |
| 10 Apr 2024 | 40.36 | -1.61 | -3.84% | 40.21 | 41.40 | 1,712,774 |
| 09 Apr 2024 | 41.97 | 0.60 | 1.45% | 40.95 | 41.99 | 718,967 |
| 08 Apr 2024 | 41.37 | 0.04 | 0.10% | 41.25 | 41.87 | 797,354 |
| 05 Apr 2024 | 41.33 | 0.35 | 0.85% | 40.80 | 41.64 | 1,766,043 |
| 04 Apr 2024 | 40.98 | -0.62 | -1.49% | 40.94 | 42.40 | 1,245,599 |
| 03 Apr 2024 | 41.60 | 0.57 | 1.39% | 40.92 | 41.715 | 1,127,699 |
| 02 Apr 2024 | 41.03 | -0.91 | -2.17% | 40.58 | 41.30 | 1,310,786 |
| 01 Apr 2024 | 41.94 | -0.08 | -0.19% | 41.49 | 42.005 | 1,244,206 |
| 28 Mar 2024 | 42.02 | 0.22 | 0.53% | 41.545 | 42.08 | 766,746 |
| 27 Mar 2024 | 41.80 | 0.34 | 0.82% | 41.04 | 41.90 | 831,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.41 | 39.865 | 38.025 | 38.96 | 1,398,332 | 1.29 | 3.36% |
| 1 Month | 41.92 | 42.40 | 37.80 | 39.73 | 1,487,806 | -2.22 | -5.30% |
| 3 Months | 39.90 | 43.00 | 37.80 | 40.44 | 1,195,225 | -0.20 | -0.50% |
| 6 Months | 29.66 | 43.00 | 28.35 | 37.72 | 1,345,925 | 10.04 | 33.85% |
| 1 Year | 32.48 | 43.00 | 28.35 | 35.35 | 1,272,347 | 7.22 | 22.23% |
| 3 Years | 45.63 | 62.465 | 26.76 | 44.35 | 1,748,461 | -5.93 | -13.00% |
| 5 Years | 48.06 | 68.41 | 26.76 | 43.58 | 1,884,786 | -8.36 | -17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
