We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 26.50 | 22.90 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 21.40 | 23.00 | 27.20 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 18.70 | 20.20 | 23.05 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.00 | 16.60 | 15.90 | 14.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.50 | 10.60 | 13.00 | 15.00 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 9.50 | 10.50 | 10.01 | 10.00 | 0.01 | 0.10 % | 2 | 500 | 20/12/2024 |
| 47.50 | 7.10 | 8.40 | 6.82 | 7.75 | -4.88 | -41.71 % | 1 | 90 | 20/12/2024 |
| 50.00 | 3.60 | 6.60 | 4.60 | 5.10 | -0.50 | -9.80 % | 3 | 243 | 20/12/2024 |
| 52.50 | 2.80 | 3.50 | 2.50 | 3.15 | -3.26 | -56.60 % | 1 | 228 | 20/12/2024 |
| 55.00 | 1.00 | 2.40 | 1.70 | 1.70 | 0.15 | 9.68 % | 24 | 211 | 20/12/2024 |
| 57.50 | 0.20 | 0.75 | 0.73 | 0.475 | -0.07 | -8.75 % | 2 | 114 | 20/12/2024 |
| 60.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 124 | - |
| 62.50 | 0.58 | 0.35 | 0.27 | 0.465 | -0.31 | -53.45 % | 1 | 32 | 20/12/2024 |
| 65.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 464 | - |
| 32.50 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 198 | - |
| 37.50 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 222 | - |
| 42.50 | 0.11 | 1.40 | 0.11 | 0.755 | 0.00 | 0.00 % | 0 | 22 | - |
| 45.00 | 0.10 | 0.30 | 0.07 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
| 47.50 | 0.05 | 1.15 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 0.10 | 0.50 | 0.40 | 0.30 | -0.10 | -20.00 % | 5 | 58 | 20/12/2024 |
| 52.50 | 0.05 | 1.95 | 0.85 | 1.00 | -0.22 | -20.56 % | 7 | 52 | 20/12/2024 |
| 55.00 | 1.30 | 2.05 | 1.78 | 1.675 | -0.36 | -16.82 % | 4 | 1,812 | 20/12/2024 |
| 57.50 | 3.10 | 4.00 | 4.20 | 3.55 | 1.01 | 31.66 % | 1 | 39 | 20/12/2024 |
| 60.00 | 5.40 | 6.20 | 3.81 | 5.80 | 0.00 | 0.00 % | 0 | 120 | - |
| 62.50 | 6.50 | 10.00 | 4.10 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 9.90 | 11.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
