We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 571 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 14/1/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.10 | 17.50 | 14.77 | 0.00 % | 0 | 2 |
| 35.00 | 11.60 | 12.50 | 13.70 | 0.00 % | 0 | 7 |
| 40.00 | 6.70 | 7.40 | 13.55 | 0.00 % | 0 | 29 |
| 45.00 | 2.05 | 2.35 | 1.80 | 89.47 % | 1 | 445 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 427 |
| 55.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 528 | 1,303 |
| 60.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 505 | 552 |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 30.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 178 |
| 45.00 | 0.05 | 0.20 | 0.20 | -63.64 % | 1 | 571 |
| 50.00 | 2.70 | 3.60 | 5.28 | 0.00 % | 0 | 1,764 |
| 55.00 | 7.80 | 8.30 | 10.00 | 0.00 % | 0 | 544 |
| 60.00 | 12.40 | 13.40 | 14.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
