We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.70 | 20.10 | 13.80 | 0.00 % | 0 | 3 |
| 35.00 | 12.70 | 15.10 | 13.70 | 0.00 % | 0 | 7 |
| 40.00 | 7.80 | 9.90 | 13.55 | 0.00 % | 0 | 29 |
| 45.00 | 3.60 | 4.80 | 4.45 | 0.00 % | 0 | 464 |
| 50.00 | 0.70 | 0.90 | 0.80 | -21.57 % | 21 | 427 |
| 55.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 1,295 |
| 60.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 552 |
| 65.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 30.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 40.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 178 |
| 45.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 507 |
| 50.00 | 2.05 | 2.90 | 2.25 | 0.00 % | 0 | 1,763 |
| 55.00 | 6.20 | 7.60 | 2.92 | 0.00 % | 0 | 549 |
| 60.00 | 10.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
