Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.90 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 212 | Day's Range | 22.11 - 24.32 |
| Open | 22.11 | Prev Close | 17.46 | Last Trade | 21/11/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.80 | 14.65 | 12.50 | 98.41 % | 5 | 332 |
| 282.50 | 9.85 | 12.20 | 9.50 | 80.95 % | 52 | 67 |
| 285.00 | 7.90 | 9.35 | 8.86 | 130.13 % | 188 | 236 |
| 287.50 | 5.60 | 6.50 | 6.35 | 148.05 % | 141 | 351 |
| 290.00 | 2.90 | 4.20 | 3.56 | 171.76 % | 323 | 858 |
| 292.50 | 1.70 | 2.12 | 1.85 | 150.00 % | 2,850 | 338 |
| 295.00 | 0.69 | 0.95 | 0.73 | 108.57 % | 425 | 392 |
| 297.50 | 0.21 | 0.38 | 0.29 | 38.10 % | 130 | 172 |
| 300.00 | 0.07 | 0.17 | 0.14 | 100.00 % | 101 | 456 |
| 302.50 | 0.01 | 0.12 | 0.07 | -12.50 % | 3 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.16 | 0.11 | -66.67 % | 82 | 323 |
| 282.50 | 0.06 | 0.14 | 0.11 | -81.03 % | 836 | 999 |
| 285.00 | 0.09 | 0.16 | 0.11 | -89.52 % | 142 | 263 |
| 287.50 | 0.15 | 0.34 | 0.23 | -90.80 % | 172 | 422 |
| 290.00 | 0.40 | 0.60 | 0.60 | -81.31 % | 98 | 423 |
| 292.50 | 1.10 | 1.44 | 1.09 | -78.02 % | 28 | 259 |
| 295.00 | 2.43 | 2.93 | 2.53 | -69.77 % | 75 | 70 |
| 297.50 | 4.05 | 6.00 | 5.50 | -50.41 % | 10 | 19 |
| 300.00 | 5.80 | 8.75 | 7.98 | -44.39 % | 1 | 1 |
| 302.50 | 8.15 | 10.60 | 16.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
