We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 24.75 | 28.00 | 26.75 | 26.375 | -6.06 | -18.47 % | 25 | 17 | 14/2/2025 |
| 287.50 | 22.30 | 25.65 | 23.10 | 23.975 | 1.79 | 8.40 % | 2 | 1 | 14/2/2025 |
| 290.00 | 20.80 | 23.15 | 21.09 | 21.975 | 3.15 | 17.56 % | 2 | 126 | 14/2/2025 |
| 292.50 | 18.35 | 20.70 | 26.59 | 19.525 | 0.00 | 0.00 % | 0 | 50 | - |
| 295.00 | 14.85 | 18.25 | 12.70 | 16.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 297.50 | 13.10 | 16.00 | 10.15 | 14.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 10.70 | 12.90 | 11.75 | 11.80 | 1.34 | 12.87 % | 21 | 797 | 14/2/2025 |
| 302.50 | 9.20 | 10.40 | 9.70 | 9.80 | 2.10 | 27.63 % | 8 | 49 | 14/2/2025 |
| 305.00 | 6.40 | 8.15 | 7.75 | 7.275 | 2.00 | 34.78 % | 37 | 98 | 14/2/2025 |
| 307.50 | 5.20 | 6.20 | 5.55 | 5.70 | 1.60 | 40.51 % | 37 | 365 | 14/2/2025 |
| 310.00 | 3.50 | 4.25 | 4.00 | 3.875 | 1.30 | 48.15 % | 565 | 993 | 14/2/2025 |
| 312.50 | 2.35 | 2.84 | 2.64 | 2.595 | 0.84 | 46.67 % | 106 | 201 | 14/2/2025 |
| 315.00 | 1.60 | 1.88 | 1.70 | 1.74 | 0.41 | 31.78 % | 294 | 280 | 14/2/2025 |
| 317.50 | 0.85 | 1.14 | 1.14 | 0.995 | 0.25 | 28.09 % | 436 | 496 | 14/2/2025 |
| 320.00 | 0.48 | 0.67 | 0.64 | 0.575 | 0.23 | 56.10 % | 267 | 1,498 | 14/2/2025 |
| 322.50 | 0.25 | 0.43 | 0.33 | 0.34 | 0.11 | 50.00 % | 123 | 504 | 14/2/2025 |
| 325.00 | 0.13 | 0.26 | 0.19 | 0.195 | 0.06 | 46.15 % | 20 | 622 | 14/2/2025 |
| 327.50 | 0.05 | 0.21 | 0.11 | 0.13 | -0.03 | -21.43 % | 2 | 454 | 14/2/2025 |
| 330.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.02 | 25.00 % | 466 | 932 | 14/2/2025 |
| 332.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 426 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 5 | 250 | 14/2/2025 |
| 287.50 | 0.04 | 1.24 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.10 | -43.48 % | 55 | 581 | 14/2/2025 |
| 292.50 | 0.07 | 0.25 | 0.15 | 0.16 | -0.18 | -54.55 % | 109 | 520 | 14/2/2025 |
| 295.00 | 0.15 | 0.28 | 0.19 | 0.215 | -0.30 | -61.22 % | 150 | 222 | 14/2/2025 |
| 297.50 | 0.21 | 0.36 | 0.31 | 0.285 | -0.34 | -52.31 % | 82 | 305 | 14/2/2025 |
| 300.00 | 0.37 | 0.50 | 0.50 | 0.435 | -0.57 | -53.27 % | 589 | 1,068 | 14/2/2025 |
| 302.50 | 0.60 | 0.82 | 0.81 | 0.71 | -0.62 | -43.36 % | 751 | 460 | 14/2/2025 |
| 305.00 | 0.96 | 1.25 | 1.01 | 1.105 | -1.06 | -51.21 % | 130 | 400 | 14/2/2025 |
| 307.50 | 1.52 | 1.89 | 1.75 | 1.705 | -1.70 | -49.28 % | 218 | 336 | 14/2/2025 |
| 310.00 | 2.40 | 2.87 | 2.60 | 2.635 | -1.52 | -36.89 % | 229 | 732 | 14/2/2025 |
| 312.50 | 3.55 | 4.15 | 3.70 | 3.85 | -1.85 | -33.33 % | 72 | 203 | 14/2/2025 |
| 315.00 | 4.85 | 5.65 | 4.65 | 5.25 | -2.83 | -37.83 % | 66 | 416 | 14/2/2025 |
| 317.50 | 6.45 | 8.15 | 7.53 | 7.30 | -3.47 | -31.55 % | 5 | 307 | 14/2/2025 |
| 320.00 | 7.55 | 9.85 | 9.81 | 8.70 | -2.97 | -23.24 % | 16 | 366 | 14/2/2025 |
| 322.50 | 9.65 | 12.70 | 15.99 | 11.175 | 0.00 | 0.00 % | 0 | 54 | - |
| 325.00 | 12.30 | 14.60 | 18.70 | 13.45 | 0.00 | 0.00 % | 0 | 51 | - |
| 327.50 | 14.85 | 18.00 | 19.17 | 16.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 330.00 | 17.35 | 20.55 | 20.65 | 18.95 | -1.02 | -4.71 % | 6 | 349 | 14/2/2025 |
| 332.50 | 19.90 | 23.05 | 17.44 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
