ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASC Ardmore Shipping Corporation

12.36
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

ASC Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.900.000.00 %00
5.006.309.400.000.00 %00
7.504.705.104.500.00 %03
10.002.254.501.750.00 %013
12.500.550.600.5865.71 %421449
15.000.050.100.10100.00 %2,0051,474
17.500.100.100.100.00 %0154
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.150.000.00 %00
12.500.800.900.79-31.30 %31116
15.002.803.002.95-14.49 %4218
17.505.105.603.750.00 %03
20.006.708.700.000.00 %00
22.509.9011.400.000.00 %00