We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardmore Shipping Corporation | NYSE:ASC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.36% | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.30 | 9.68 | 734,508 | 21:43:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.56 | -0.31 | -3.14% | 9.455 | 9.8049 | 686,779 |
| 07 Mar 2025 | 9.87 | 0.06 | 0.61% | 9.76 | 10.04 | 641,644 |
| 06 Mar 2025 | 9.81 | 0.14 | 1.45% | 9.63 | 10.04 | 822,210 |
| 05 Mar 2025 | 9.67 | 0.12 | 1.26% | 9.535 | 9.88 | 1,113,831 |
| 04 Mar 2025 | 9.55 | 0.39 | 4.26% | 8.83 | 9.715 | 1,123,906 |
| 03 Mar 2025 | 9.16 | 0.10 | 1.10% | 9.09 | 9.36 | 909,296 |
| 28 Feb 2025 | 9.06 | -0.18 | -1.95% | 9.01 | 9.38 | 663,270 |
| 27 Feb 2025 | 9.24 | -0.49 | -5.04% | 9.11 | 9.70 | 724,251 |
| 26 Feb 2025 | 9.73 | -0.06 | -0.61% | 9.65 | 9.98 | 593,476 |
| 25 Feb 2025 | 9.79 | -0.40 | -3.93% | 9.79 | 10.25 | 697,207 |
| 24 Feb 2025 | 10.19 | 0.16 | 1.60% | 9.83 | 10.22 | 973,262 |
| 21 Feb 2025 | 10.03 | -0.16 | -1.57% | 10.02 | 10.39 | 659,090 |
| 20 Feb 2025 | 10.19 | -0.16 | -1.55% | 10.12 | 10.525 | 793,734 |
| 19 Feb 2025 | 10.35 | -0.13 | -1.24% | 10.12 | 10.54 | 1,194,548 |
| 18 Feb 2025 | 10.48 | 0.06 | 0.58% | 10.38 | 10.70 | 849,436 |
| 14 Feb 2025 | 10.42 | -0.30 | -2.80% | 10.22 | 11.06 | 1,334,901 |
| 13 Feb 2025 | 10.72 | -0.82 | -7.11% | 10.70 | 11.91 | 1,113,042 |
| 12 Feb 2025 | 11.54 | -0.24 | -2.04% | 11.54 | 11.95 | 727,089 |
| 11 Feb 2025 | 11.78 | 0.13 | 1.12% | 11.57 | 11.92 | 577,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.04 | 8.83 | 9.68 | 877,674 | 0.69 | 7.67% |
| 1 Month | 11.70 | 11.95 | 8.83 | 10.06 | 852,563 | -2.01 | -17.18% |
| 3 Months | 11.00 | 13.85 | 8.83 | 11.25 | 776,118 | -1.31 | -11.91% |
| 6 Months | 16.82 | 18.79 | 8.83 | 12.50 | 754,594 | -7.13 | -42.39% |
| 1 Year | 15.78 | 23.4399 | 8.83 | 15.87 | 692,737 | -6.09 | -38.59% |
| 3 Years | 4.19 | 23.4399 | 3.81 | 13.69 | 713,425 | 5.50 | 131.26% |
| 5 Years | 5.00 | 23.4399 | 2.61 | 11.41 | 559,335 | 4.69 | 93.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
