We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardmore Shipping Corporation | NYSE:ASC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.59% | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365 | 11:49:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.82 | 0.15 | 1.29% | 11.585 | 12.28 | 830,823 |
| 03 Feb 2025 | 11.67 | -0.20 | -1.68% | 11.57 | 11.915 | 675,286 |
| 31 Jan 2025 | 11.87 | -0.15 | -1.25% | 11.61 | 12.10 | 587,852 |
| 30 Jan 2025 | 12.02 | 0.25 | 2.12% | 11.66 | 12.11 | 580,269 |
| 29 Jan 2025 | 11.77 | 0.61 | 5.47% | 11.16 | 11.855 | 1,227,526 |
| 28 Jan 2025 | 11.16 | 0.04 | 0.36% | 11.13 | 11.48 | 463,013 |
| 27 Jan 2025 | 11.12 | 0.05 | 0.45% | 11.10 | 11.48 | 692,260 |
| 24 Jan 2025 | 11.07 | -0.34 | -2.98% | 11.01 | 11.63 | 877,845 |
| 23 Jan 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 0 |
| 22 Jan 2025 | 11.41 | 0.00 | 0.00% | 11.30 | 11.63 | 752,601 |
| 21 Jan 2025 | 11.41 | -0.83 | -6.78% | 11.40 | 12.09 | 1,051,052 |
| 17 Jan 2025 | 12.24 | -0.29 | -2.31% | 12.14 | 12.61 | 678,554 |
| 16 Jan 2025 | 12.53 | -0.70 | -5.29% | 12.48 | 13.01 | 666,769 |
| 15 Jan 2025 | 13.23 | 0.16 | 1.22% | 13.03 | 13.29 | 440,445 |
| 14 Jan 2025 | 13.07 | -0.53 | -3.90% | 12.83 | 13.49 | 986,376 |
| 13 Jan 2025 | 13.60 | 0.19 | 1.42% | 13.32 | 13.85 | 1,006,886 |
| 10 Jan 2025 | 13.41 | 0.85 | 6.77% | 13.05 | 13.57 | 904,946 |
| 08 Jan 2025 | 12.56 | -0.21 | -1.64% | 12.39 | 12.72 | 575,349 |
| 07 Jan 2025 | 12.77 | 0.67 | 5.54% | 12.31 | 12.77 | 768,635 |
| 06 Jan 2025 | 12.10 | -0.24 | -1.94% | 12.0524 | 12.74 | 678,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 12.28 | 11.16 | 11.81 | 782,440 | 0.59 | 5.29% |
| 1 Month | 12.61 | 13.85 | 11.01 | 12.14 | 770,354 | -0.86 | -6.82% |
| 3 Months | 11.995 | 13.85 | 10.86 | 11.82 | 879,202 | -0.245 | -2.04% |
| 6 Months | 18.50 | 20.168 | 10.86 | 13.93 | 696,831 | -6.75 | -36.49% |
| 1 Year | 16.16 | 23.4399 | 10.86 | 16.50 | 678,846 | -4.41 | -27.29% |
| 3 Years | 3.58 | 23.4399 | 3.52 | 13.73 | 694,545 | 8.17 | 228.21% |
| 5 Years | 6.05 | 23.4399 | 2.61 | 11.36 | 552,920 | 5.70 | 94.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
