ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASC Ardmore Shipping Corporation

12.36
0.00 (0.00%)
20 Nov 2024 - Closed
Delayed by 15 minutes

ASC Dec 20 2024 10 Call

1.75 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 20 Dec 2024
Offer 4.50 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

ASC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.900.000.00 %00
5.006.309.400.000.00 %00
7.504.705.104.500.00 %03
10.002.254.501.750.00 %013
12.500.550.600.5865.71 %421449
15.000.050.100.10100.00 %2,0071,474
17.500.100.050.100.00 %0154
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.150.000.00 %00
12.500.800.900.79-31.30 %31116
15.002.803.002.95-14.49 %4218
17.505.105.603.750.00 %03
20.006.708.700.000.00 %00
22.509.9011.400.000.00 %00