We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 28 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 89 | Day's Range | 0.05 - 0.25 |
| Open | 0.12 | Prev Close | 0.29 | Last Trade | 15/11/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.20 | 29.30 | 22.50 | 0.00 % | 0 | 29 |
| 145.00 | 20.80 | 23.90 | 23.00 | 0.00 % | 0 | 52 |
| 150.00 | 15.60 | 18.90 | 19.61 | 0.00 % | 0 | 11 |
| 155.00 | 11.40 | 13.90 | 14.59 | 0.00 % | 0 | 9 |
| 160.00 | 5.60 | 9.30 | 7.00 | -14.74 % | 1 | 79 |
| 165.00 | 1.30 | 3.30 | 2.35 | -21.67 % | 9 | 77 |
| 170.00 | 0.05 | 0.15 | 0.10 | -83.87 % | 1 | 1,047 |
| 175.00 | 1.18 | 0.75 | 1.18 | 0.00 % | 0 | 335 |
| 180.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3,343 |
| 185.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 50 |
| 145.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 41 |
| 150.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 156 |
| 155.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 86 |
| 160.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 286 |
| 165.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 28 | 89 |
| 170.00 | 1.50 | 3.90 | 2.00 | 0.00 % | 0 | 20 |
| 175.00 | 5.90 | 9.30 | 7.30 | 0.00 % | 0 | 34 |
| 180.00 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
