We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 156 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 352 | Day's Range | 3.50 - 4.20 |
| Open | 3.50 | Prev Close | 3.25 | Last Trade | 18/12/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.50 | 12.20 | 12.73 | -6.40 % | 1 | 808 |
| 167.50 | 9.10 | 10.00 | 9.70 | 0.00 % | 0 | 93 |
| 170.00 | 6.80 | 7.30 | 7.70 | 8.45 % | 3 | 7,362 |
| 172.50 | 4.80 | 5.10 | 5.48 | 5.38 % | 11 | 219 |
| 175.00 | 3.00 | 3.30 | 2.96 | -12.94 % | 156 | 8,319 |
| 177.50 | 1.70 | 1.95 | 1.55 | -27.91 % | 224 | 712 |
| 180.00 | 0.80 | 0.95 | 0.90 | -21.74 % | 1,854 | 6,466 |
| 182.50 | 0.30 | 0.45 | 0.45 | -11.76 % | 100 | 1,054 |
| 185.00 | 0.10 | 0.25 | 0.20 | -31.03 % | 136 | 5,880 |
| 187.50 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1,510 |
| 167.50 | 0.05 | 0.20 | 0.08 | -46.67 % | 12 | 1,180 |
| 170.00 | 0.20 | 0.30 | 0.20 | -63.64 % | 26 | 1,399 |
| 172.50 | 0.50 | 0.65 | 0.64 | -39.05 % | 25 | 959 |
| 175.00 | 1.20 | 1.35 | 1.10 | -29.03 % | 125 | 1,517 |
| 177.50 | 2.30 | 2.60 | 2.65 | -32.91 % | 10 | 429 |
| 180.00 | 3.90 | 4.20 | 4.20 | 29.23 % | 156 | 352 |
| 182.50 | 5.80 | 6.20 | 4.71 | 0.00 % | 0 | 132 |
| 185.00 | 8.00 | 8.80 | 8.40 | 0.00 % | 0 | 162 |
| 187.50 | 10.50 | 11.10 | 11.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
