We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 152 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 8,319 | Day's Range | 3.00 - 3.80 |
| Open | 3.00 | Prev Close | 3.40 | Last Trade | 18/12/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.20 | 11.90 | 12.73 | -6.40 % | 1 | 808 |
| 167.50 | 8.80 | 9.40 | 9.70 | 0.00 % | 0 | 93 |
| 170.00 | 6.60 | 7.70 | 7.70 | 8.45 % | 3 | 7,362 |
| 172.50 | 4.50 | 4.90 | 5.48 | 5.38 % | 11 | 219 |
| 175.00 | 2.80 | 3.80 | 3.80 | 11.76 % | 152 | 8,319 |
| 177.50 | 1.55 | 1.85 | 1.80 | -16.28 % | 177 | 712 |
| 180.00 | 0.75 | 0.90 | 0.85 | -26.09 % | 1,632 | 6,466 |
| 182.50 | 0.30 | 0.45 | 0.45 | -11.76 % | 100 | 1,054 |
| 185.00 | 0.10 | 0.25 | 0.20 | -31.03 % | 136 | 5,880 |
| 187.50 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1,510 |
| 167.50 | 0.05 | 0.20 | 0.08 | -46.67 % | 12 | 1,180 |
| 170.00 | 0.20 | 0.30 | 0.20 | -63.64 % | 26 | 1,399 |
| 172.50 | 0.55 | 0.70 | 0.64 | -39.05 % | 25 | 959 |
| 175.00 | 1.30 | 1.50 | 1.10 | -29.03 % | 125 | 1,517 |
| 177.50 | 2.45 | 2.80 | 2.65 | -32.91 % | 10 | 429 |
| 180.00 | 4.10 | 4.50 | 4.20 | 29.23 % | 156 | 352 |
| 182.50 | 6.10 | 6.60 | 4.71 | 0.00 % | 0 | 132 |
| 185.00 | 7.80 | 9.00 | 8.40 | 0.00 % | 0 | 162 |
| 187.50 | 10.70 | 11.60 | 11.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
