We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 961 | Day's Range | 1.69 - 3.42 |
| Open | 2.33 | Prev Close | 5.48 | Last Trade | 19/12/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.40 | 14.40 | 20.86 | 0.00 % | 0 | 7 |
| 160.00 | 10.80 | 11.60 | 13.40 | -4.08 % | 6 | 1,118 |
| 162.50 | 8.50 | 9.20 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 6.30 | 6.70 | 5.80 | -8.66 % | 2 | 804 |
| 167.50 | 4.30 | 4.70 | 5.50 | 111.54 % | 50 | 133 |
| 170.00 | 2.75 | 3.00 | 2.76 | 97.14 % | 265 | 7,454 |
| 172.50 | 1.35 | 1.80 | 1.75 | 110.84 % | 564 | 231 |
| 175.00 | 0.75 | 0.95 | 0.80 | 196.30 % | 182 | 10,216 |
| 177.50 | 0.25 | 0.45 | 0.35 | 16.67 % | 93 | 856 |
| 180.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 12 | 3,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 89 |
| 160.00 | 0.25 | 0.10 | 0.07 | -72.00 % | 2 | 690 |
| 162.50 | 0.05 | 0.15 | 0.95 | 0.00 % | 0 | 232 |
| 165.00 | 0.30 | 0.40 | 0.37 | -72.59 % | 252 | 1,512 |
| 167.50 | 0.75 | 0.95 | 1.05 | -50.70 % | 1,089 | 2,380 |
| 170.00 | 1.35 | 1.95 | 1.60 | -55.92 % | 8 | 1,476 |
| 172.50 | 2.80 | 3.10 | 3.04 | -44.53 % | 18 | 961 |
| 175.00 | 4.40 | 5.40 | 5.17 | -28.39 % | 549 | 1,453 |
| 177.50 | 6.50 | 6.90 | 6.72 | -30.58 % | 8 | 343 |
| 180.00 | 8.30 | 9.30 | 12.60 | 0.00 % | 0 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
