We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 7.60 | 10.80 | 13.70 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 3.40 | 5.70 | 13.63 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 2.90 | 4.10 | 12.83 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 1.60 | 3.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 1.20 | 3.10 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.95 | 1.55 | 4.40 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 0.70 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.35 | 0.60 | 0.40 | 0.475 | -9.40 | -95.92 % | 6 | 2 | 15:27:41 |
| 133.00 | 0.15 | 0.35 | 1.16 | 0.25 | -4.04 | -77.69 % | 20 | 1 | 14:38:26 |
| 134.00 | 0.20 | 0.15 | 2.00 | 0.175 | 0.00 | 0.00 % | 0 | 162 | - |
| 135.00 | 0.20 | 0.15 | 0.40 | 0.175 | -1.60 | -80.00 % | 40 | 55 | 14:38:40 |
| 136.00 | 0.45 | 0.05 | 1.35 | 0.25 | 0.00 | 0.00 % | 0 | 92 | - |
| 137.00 | 0.05 | 0.15 | 0.56 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
| 138.00 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 206 | - |
| 139.00 | 0.50 | 0.15 | 0.07 | 0.325 | -0.43 | -86.00 % | 3 | 35 | 14:33:48 |
| 140.00 | 0.35 | 0.10 | 0.08 | 0.225 | -0.27 | -77.14 % | 1 | 381 | 15:44:43 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 126.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 30 | - |
| 129.00 | 0.85 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
| 130.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 351 | - |
| 131.00 | 0.95 | 1.55 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 1.40 | 2.25 | 1.13 | 1.825 | 0.69 | 156.82 % | 1 | 7 | 15:05:50 |
| 133.00 | 1.60 | 2.80 | 0.70 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 134.00 | 3.10 | 3.90 | 0.95 | 3.50 | -0.47 | -33.10 % | 1 | 12 | 14:52:49 |
| 135.00 | 3.80 | 5.30 | 4.69 | 4.55 | 3.47 | 284.43 % | 10 | 41 | 15:28:43 |
| 136.00 | 5.00 | 6.60 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 137.00 | 6.00 | 7.40 | 0.95 | 6.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 138.00 | 6.50 | 8.60 | 1.05 | 7.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 139.00 | 8.00 | 9.10 | 8.85 | 8.55 | 3.15 | 55.26 % | 2 | 38 | 15:43:15 |
| 140.00 | 8.90 | 10.30 | 10.00 | 9.60 | 3.53 | 54.56 % | 1 | 341 | 15:41:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
