ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APO Apollo Global Management Inc

170.00
2.56 (1.53%)
Pre Market
Last Updated: 14:13:08
Delayed by 15 minutes

APO Dec 20 2024 165 Put

1.35 1.25 (1,250.00%)
Bid 0.80 Volume 81 Exp. Date 20 Dec 2024
Offer 2.30 Open Interest 1,510 Day's Range 0.25 - 1.71
Open 0.25 Prev Close 0.10 Last Trade 18/12/2024 20:59

APO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5020.8620.8620.860.00 %07
160.006.009.1013.970.00 %01,118
162.5012.5012.5012.500.00 %062
165.001.706.106.35-53.31 %9808
167.500.504.002.60-73.20 %5093
170.001.401.401.400.00 %07,454
172.500.352.000.83-84.04 %39219
175.000.270.270.270.00 %010,216
177.500.051.400.30-86.05 %382712
180.000.051.000.05-95.65 %3,9246,466

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.092.150.1566.67 %190
160.000.250.250.250.00 %0690
162.500.404.800.951,257.14 %42211
165.001.351.351.350.00 %01,512
167.500.504.502.131,320.00 %2,0621,180
170.002.006.203.63560.00 %4201,399
172.505.485.485.480.00 %0961
175.006.108.607.22365.81 %1871,517
177.509.689.689.680.00 %0343
180.0010.5013.5012.60287.69 %196352