Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 104 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 22/11/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.10 | 19.30 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 12.10 | 14.40 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.90 | 9.30 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 4.50 | 4.70 | 4.60 | 4.55 % | 30 | 1,964 |
| 75.00 | 1.50 | 1.65 | 1.61 | 11.03 % | 175 | 1,467 |
| 80.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 31 | 344 |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 10 | 236 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 6 | 104 |
| 65.00 | 0.15 | 0.20 | 0.19 | -5.00 % | 3 | 1,724 |
| 70.00 | 0.60 | 0.70 | 0.72 | -15.29 % | 30 | 1,483 |
| 75.00 | 2.55 | 2.70 | 2.57 | -15.74 % | 45 | 174 |
| 80.00 | 6.30 | 6.60 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 10.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
