We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 15 | Day's Range | 10.70 - 10.70 |
| Open | 10.70 | Prev Close | 9.20 | Last Trade | 22/7/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 10.00 | 10.80 | 10.70 | 16.30 % | 1 | 15 |
| 150.00 | 8.10 | 9.90 | 14.80 | 66.85 % | 2 | 41 |
| 152.50 | 7.20 | 8.70 | 14.30 | 76.11 % | 2 | 9 |
| 155.00 | 5.80 | 6.20 | 5.50 | -23.61 % | 12 | 55 |
| 157.50 | 3.90 | 4.30 | 4.20 | -11.58 % | 16 | 39 |
| 160.00 | 3.00 | 3.20 | 3.10 | -16.22 % | 1,102 | 88 |
| 162.50 | 2.05 | 2.20 | 2.00 | -27.80 % | 46 | 52 |
| 165.00 | 1.25 | 2.15 | 1.25 | -38.42 % | 112 | 143 |
| 167.50 | 0.75 | 0.90 | 0.90 | -36.17 % | 2,276 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.55 | 0.70 | 0.81 | -22.86 % | 34 | 2 |
| 149.00 | 0.10 | 0.85 | 0.73 | -52.90 % | 85 | 12 |
| 150.00 | 0.80 | 1.05 | 1.05 | -22.22 % | 161 | 389 |
| 152.50 | 1.25 | 1.50 | 1.20 | -44.19 % | 17 | 44 |
| 155.00 | 1.95 | 2.20 | 2.02 | -29.12 % | 255 | 122 |
| 157.50 | 2.70 | 2.95 | 2.73 | -31.75 % | 33 | 73 |
| 160.00 | 4.10 | 4.50 | 4.13 | -18.06 % | 63 | 151 |
| 162.50 | 5.40 | 5.80 | 5.75 | -14.18 % | 56 | 101 |
| 165.00 | 7.20 | 7.60 | 7.20 | -12.20 % | 49 | 1,127 |
| 167.50 | 8.40 | 11.60 | 7.18 | -39.66 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
