We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abercrombie and Fitch Co | NYSE:ANF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.52 | 0.67% | 78.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.37 | 75.62 | 77.825 | 2,626,230 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 78.69 | 0.52 | 0.67% | 75.62 | 79.37 | 2,625,290 |
| 10 Mar 2025 | 78.17 | -7.86 | -9.14% | 77.1931 | 84.35 | 2,774,601 |
| 07 Mar 2025 | 86.03 | 2.45 | 2.93% | 81.59 | 87.38 | 2,912,471 |
| 06 Mar 2025 | 83.58 | -3.65 | -4.18% | 82.98 | 88.025 | 2,745,571 |
| 05 Mar 2025 | 87.23 | -8.88 | -9.24% | 79.77 | 87.71 | 10,131,039 |
| 04 Mar 2025 | 96.11 | -0.60 | -0.62% | 92.41 | 98.1599 | 3,530,966 |
| 03 Mar 2025 | 96.71 | -6.28 | -6.10% | 95.54 | 105.7688 | 3,341,765 |
| 28 Feb 2025 | 102.99 | 1.57 | 1.55% | 100.13 | 104.36 | 2,409,025 |
| 27 Feb 2025 | 101.42 | -2.66 | -2.56% | 101.08 | 105.55 | 1,421,602 |
| 26 Feb 2025 | 104.08 | 3.15 | 3.12% | 102.6487 | 105.90 | 1,956,427 |
| 25 Feb 2025 | 100.93 | -1.22 | -1.19% | 99.73 | 104.97 | 2,699,858 |
| 24 Feb 2025 | 102.15 | 2.04 | 2.04% | 99.12 | 103.50 | 2,844,259 |
| 21 Feb 2025 | 100.11 | -3.04 | -2.95% | 99.51 | 105.10 | 1,907,150 |
| 20 Feb 2025 | 103.15 | -1.96 | -1.86% | 102.075 | 104.614 | 1,831,058 |
| 19 Feb 2025 | 105.11 | -3.73 | -3.43% | 104.37 | 108.41 | 1,812,049 |
| 18 Feb 2025 | 108.84 | -3.23 | -2.88% | 107.87 | 113.25 | 1,701,617 |
| 14 Feb 2025 | 112.07 | 1.97 | 1.79% | 108.31 | 112.07 | 1,249,071 |
| 13 Feb 2025 | 110.10 | 1.19 | 1.09% | 107.00 | 110.88 | 1,511,925 |
| 12 Feb 2025 | 108.91 | -0.51 | -0.47% | 106.10 | 109.14 | 1,726,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.08 | 98.1599 | 77.1931 | 86.90 | 4,418,930 | -16.39 | -17.24% |
| 1 Month | 112.43 | 113.25 | 77.1931 | 96.43 | 2,656,511 | -33.74 | -30.01% |
| 3 Months | 148.64 | 164.80 | 77.1931 | 119.75 | 2,272,790 | -69.95 | -47.06% |
| 6 Months | 129.81 | 167.71 | 77.1931 | 131.55 | 1,932,510 | -51.12 | -39.38% |
| 1 Year | 117.98 | 196.99 | 77.1931 | 140.19 | 1,821,228 | -39.29 | -33.30% |
| 3 Years | 28.82 | 196.99 | 14.02 | 72.93 | 1,825,649 | 49.87 | 173.04% |
| 5 Years | 11.48 | 196.99 | 7.415 | 51.98 | 1,913,784 | 67.21 | 585.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
