We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 49 | Day's Range | 7.77 - 8.20 |
| Open | 7.77 | Prev Close | 6.90 | Last Trade | 17/1/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.00 | 28.60 | 16.17 | 0.00 % | 0 | 2 |
| 165.00 | 20.40 | 25.00 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 17.20 | 20.10 | 11.34 | 0.00 % | 0 | 1 |
| 175.00 | 12.70 | 15.10 | 13.92 | 12.26 % | 22 | 12 |
| 180.00 | 10.00 | 11.60 | 10.62 | 42.17 % | 2 | 12 |
| 185.00 | 6.90 | 8.50 | 8.20 | 18.84 % | 7 | 49 |
| 190.00 | 4.90 | 6.00 | 5.52 | 14.05 % | 102 | 10 |
| 195.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 2.70 | 2.50 | 16.28 % | 1 | 16 |
| 210.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 2.00 | 1.40 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 1.75 | 5.65 | 0.00 % | 0 | 3 |
| 170.00 | 2.00 | 2.45 | 3.17 | 0.00 % | 0 | 1 |
| 175.00 | 3.10 | 3.60 | 3.40 | -46.03 % | 26 | 1 |
| 180.00 | 4.60 | 5.30 | 5.30 | -16.27 % | 1 | 2 |
| 185.00 | 6.50 | 7.90 | 6.76 | -62.65 % | 1 | 1 |
| 190.00 | 9.00 | 11.20 | 9.27 | 0.00 % | 1 | 0 |
| 195.00 | 12.00 | 14.50 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
