We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.70 | 54.50 | 35.29 | 52.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 44.70 | 49.50 | 46.67 | 47.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 39.70 | 44.50 | 44.50 | 42.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 130.00 | 35.00 | 39.60 | 38.05 | 37.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 30.00 | 34.80 | 36.40 | 32.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 25.20 | 30.00 | 30.25 | 27.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 145.00 | 20.30 | 25.00 | 28.00 | 22.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 15.60 | 20.00 | 38.80 | 17.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 155.00 | 11.20 | 13.60 | 26.09 | 12.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 160.00 | 6.50 | 10.40 | 9.30 | 8.45 | -4.37 | -31.97 % | 2 | 89 | 02/1/2025 |
| 165.00 | 3.60 | 7.00 | 5.70 | 5.30 | -1.40 | -19.72 % | 3 | 43 | 02/1/2025 |
| 170.00 | 1.85 | 4.50 | 4.05 | 3.175 | -0.45 | -10.00 % | 1 | 214 | 02/1/2025 |
| 175.00 | 0.90 | 1.50 | 1.55 | 1.20 | -0.85 | -35.42 % | 1 | 130 | 02/1/2025 |
| 180.00 | 0.40 | 0.65 | 0.90 | 0.525 | -0.11 | -10.89 % | 102 | 142 | 02/1/2025 |
| 185.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
| 190.00 | 1.50 | 1.50 | 0.08 | 1.50 | -1.42 | -94.67 % | 1 | 96 | 02/1/2025 |
| 195.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 184 | - |
| 200.00 | 0.37 | 0.30 | 0.18 | 0.335 | -0.19 | -51.35 % | 1 | 89 | 02/1/2025 |
| 210.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 46 | - |
| 220.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.74 | 1.50 | 0.74 | 1.12 | 0.00 | 0.00 % | 0 | 65 | - |
| 120.00 | 0.80 | 2.05 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
| 125.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 117 | - |
| 130.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 114 | - |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 148 | - |
| 140.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 61 | - |
| 145.00 | 0.05 | 0.25 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 150.00 | 0.25 | 1.45 | 0.36 | 0.85 | 0.00 | 0.00 % | 0 | 140 | - |
| 155.00 | 0.60 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 98 | - |
| 160.00 | 1.35 | 2.40 | 1.32 | 1.875 | -0.13 | -8.97 % | 20 | 197 | 02/1/2025 |
| 165.00 | 1.00 | 4.40 | 2.30 | 2.70 | 0.10 | 4.55 % | 1 | 90 | 02/1/2025 |
| 170.00 | 5.20 | 7.40 | 4.70 | 6.30 | 0.40 | 9.30 % | 1 | 99 | 02/1/2025 |
| 175.00 | 8.30 | 10.50 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 180.00 | 12.10 | 14.70 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 185.00 | 15.50 | 19.70 | 9.50 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 20.80 | 24.30 | 13.40 | 22.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 26.20 | 29.30 | 25.10 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 31.00 | 34.30 | 28.90 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 40.90 | 44.30 | 81.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 50.50 | 55.40 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
