Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 50.40 | 53.50 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 44.70 | 48.30 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 40.30 | 43.30 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.80 | 38.10 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 30.50 | 33.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.90 | 27.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 20.20 | 22.60 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 15.50 | 18.10 | 35.50 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 11.80 | 13.60 | 10.90 | 12.70 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 165.00 | 8.50 | 9.00 | 7.70 | 8.75 | -1.05 | -12.00 % | 7 | 4 | 07/3/2025 |
| 170.00 | 4.50 | 5.90 | 3.80 | 5.20 | -3.50 | -47.95 % | 2 | 9 | 07/3/2025 |
| 175.00 | 2.80 | 3.40 | 1.92 | 3.10 | -2.28 | -54.29 % | 2 | 25 | 07/3/2025 |
| 180.00 | 0.95 | 1.70 | 1.45 | 1.325 | -1.30 | -47.27 % | 8 | 9 | 07/3/2025 |
| 185.00 | 0.05 | 0.80 | 0.65 | 0.425 | -0.15 | -18.75 % | 7 | 27 | 07/3/2025 |
| 190.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.02 | 6.06 % | 7 | 59 | 07/3/2025 |
| 195.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 118 | - |
| 210.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.30 | 1.50 | 0.34 | 0.90 | -0.31 | -47.69 % | 1 | 2 | 07/3/2025 |
| 150.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.60 | 0.80 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 1.20 | 1.50 | 1.90 | 1.35 | 0.45 | 31.03 % | 10 | 22 | 07/3/2025 |
| 165.00 | 2.20 | 2.65 | 2.15 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 170.00 | 3.80 | 4.50 | 5.90 | 4.15 | 1.70 | 40.48 % | 2 | 204 | 07/3/2025 |
| 175.00 | 6.40 | 7.00 | 7.30 | 6.70 | 0.82 | 12.65 % | 16 | 59 | 07/3/2025 |
| 180.00 | 9.70 | 10.50 | 14.20 | 10.10 | 0.99 | 7.49 % | 1 | 23 | 07/3/2025 |
| 185.00 | 13.10 | 15.50 | 17.40 | 14.30 | -0.00 | 0.00 % | 0 | 8 | - |
| 190.00 | 17.90 | 20.60 | 9.50 | 19.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 195.00 | 22.90 | 25.50 | 15.98 | 24.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 27.80 | 29.90 | 11.68 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 46.90 | 50.50 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 56.70 | 60.70 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
