Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 51.70 | 54.60 | 48.06 | 53.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 46.70 | 49.70 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 41.70 | 44.80 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.80 | 39.70 | 24.80 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 31.90 | 34.60 | 25.88 | 33.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 26.80 | 30.20 | 15.80 | 28.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 150.00 | 21.60 | 26.00 | 10.99 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 18.70 | 19.50 | 13.85 | 19.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 14.30 | 15.00 | 9.49 | 14.65 | 0.00 | 0.00 % | 0 | 84 | - |
| 165.00 | 10.50 | 11.00 | 10.70 | 10.75 | 1.50 | 16.30 % | 7 | 36 | 22/11/2024 |
| 170.00 | 7.10 | 7.60 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 96 | - |
| 175.00 | 4.50 | 4.80 | 5.10 | 4.65 | 1.60 | 45.71 % | 3 | 68 | 22/11/2024 |
| 180.00 | 2.60 | 2.90 | 3.01 | 2.75 | 0.55 | 22.36 % | 7 | 49 | 22/11/2024 |
| 185.00 | 1.35 | 2.60 | 1.55 | 1.975 | 0.95 | 158.33 % | 1 | 12 | 22/11/2024 |
| 190.00 | 0.60 | 0.85 | 0.41 | 0.725 | 0.00 | 0.00 % | 0 | 154 | - |
| 195.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.15 | 42.86 % | 1 | 76 | 22/11/2024 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.58 | -92.06 % | 20 | 67 | 22/11/2024 |
| 130.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 120 | - |
| 135.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.05 | 25.00 % | 59 | 144 | 22/11/2024 |
| 140.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 145.00 | 0.15 | 0.55 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 150.00 | 0.40 | 1.40 | 1.22 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 155.00 | 0.80 | 1.00 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
| 160.00 | 1.40 | 1.65 | 1.45 | 1.525 | -0.55 | -27.50 % | 0 | 62 | - |
| 165.00 | 2.40 | 3.60 | 3.56 | 3.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 170.00 | 4.00 | 4.50 | 4.20 | 4.25 | -5.90 | -58.42 % | 1 | 37 | 22/11/2024 |
| 175.00 | 5.20 | 6.90 | 6.76 | 6.05 | -4.99 | -42.47 % | 2 | 32 | 22/11/2024 |
| 180.00 | 9.40 | 10.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 12.90 | 13.80 | 23.40 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 16.90 | 18.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 25.70 | 29.50 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 35.80 | 39.70 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 45.80 | 49.70 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 55.70 | 59.70 | 0.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
