We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoNation Inc | NYSE:AN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 0.26% | 163.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.575 | 161.56 | 164.52 | 316,113 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 163.27 | 0.42 | 0.26% | 161.56 | 165.575 | 316,111 |
| 01 May 2024 | 162.85 | 1.70 | 1.05% | 160.2797 | 166.32 | 491,421 |
| 30 Apr 2024 | 161.15 | -4.28 | -2.59% | 161.12 | 164.52 | 602,448 |
| 29 Apr 2024 | 165.43 | -4.45 | -2.62% | 165.275 | 170.41 | 602,821 |
| 26 Apr 2024 | 169.88 | 9.50 | 5.92% | 164.74 | 178.13 | 1,532,500 |
| 25 Apr 2024 | 160.38 | 0.86 | 0.54% | 155.50 | 160.82 | 790,219 |
| 24 Apr 2024 | 159.52 | 1.25 | 0.79% | 156.16 | 160.745 | 537,384 |
| 23 Apr 2024 | 158.27 | 3.70 | 2.39% | 155.41 | 158.73 | 392,873 |
| 22 Apr 2024 | 154.57 | 0.43 | 0.28% | 153.315 | 155.55 | 403,110 |
| 19 Apr 2024 | 154.14 | -0.48 | -0.31% | 152.96 | 156.55 | 505,871 |
| 18 Apr 2024 | 154.62 | 2.29 | 1.50% | 153.015 | 155.48 | 498,340 |
| 17 Apr 2024 | 152.33 | -2.27 | -1.47% | 152.27 | 156.00 | 717,865 |
| 16 Apr 2024 | 154.60 | 2.24 | 1.47% | 150.6252 | 155.41 | 472,332 |
| 15 Apr 2024 | 152.36 | -1.75 | -1.14% | 152.28 | 157.14 | 453,059 |
| 12 Apr 2024 | 154.11 | 0.74 | 0.48% | 152.30 | 155.45 | 482,774 |
| 11 Apr 2024 | 153.37 | -1.06 | -0.69% | 150.20 | 154.76 | 665,170 |
| 10 Apr 2024 | 154.43 | -5.84 | -3.64% | 152.7392 | 156.31 | 527,846 |
| 09 Apr 2024 | 160.27 | 1.24 | 0.78% | 158.675 | 161.17 | 320,268 |
| 08 Apr 2024 | 159.03 | 0.57 | 0.36% | 157.96 | 160.43 | 457,750 |
| 05 Apr 2024 | 158.46 | 1.67 | 1.07% | 155.51 | 159.16 | 416,457 |
| 04 Apr 2024 | 156.79 | -3.16 | -1.98% | 156.63 | 161.99 | 445,790 |
| 03 Apr 2024 | 159.95 | 0.03 | 0.02% | 158.85 | 161.36 | 384,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.48 | 178.13 | 155.50 | 165.17 | 804,515 | 4.79 | 3.02% |
| 1 Month | 161.18 | 178.13 | 150.08 | 158.92 | 567,687 | 2.09 | 1.30% |
| 3 Months | 144.81 | 178.13 | 136.35 | 154.54 | 511,925 | 18.46 | 12.75% |
| 6 Months | 135.66 | 178.13 | 129.32 | 147.72 | 450,549 | 27.61 | 20.35% |
| 1 Year | 136.23 | 182.0849 | 123.81 | 148.95 | 526,907 | 27.04 | 19.85% |
| 3 Years | 103.78 | 182.0849 | 88.32 | 122.46 | 783,536 | 59.49 | 57.32% |
| 5 Years | 41.19 | 182.0849 | 20.59 | 94.51 | 780,524 | 122.08 | 296.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
