We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoNation Inc | NYSE:AN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.03% | 164.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.46 | 161.70 | 164.75 | 669,333 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 164.91 | -6.16 | -3.60% | 163.39 | 169.49 | 635,113 |
| 07 Mar 2025 | 171.07 | -0.76 | -0.44% | 166.34 | 171.76 | 536,681 |
| 06 Mar 2025 | 171.83 | -2.52 | -1.45% | 170.925 | 174.865 | 336,527 |
| 05 Mar 2025 | 174.35 | 2.66 | 1.55% | 170.08 | 174.56 | 473,663 |
| 04 Mar 2025 | 171.69 | -3.69 | -2.10% | 166.25 | 174.45 | 738,838 |
| 03 Mar 2025 | 175.38 | -6.99 | -3.83% | 174.91 | 184.785 | 758,394 |
| 28 Feb 2025 | 182.37 | 1.58 | 0.87% | 180.37 | 182.49 | 342,744 |
| 27 Feb 2025 | 180.79 | -1.85 | -1.01% | 180.52 | 184.50 | 246,646 |
| 26 Feb 2025 | 182.64 | -0.85 | -0.46% | 181.99 | 185.50 | 368,669 |
| 25 Feb 2025 | 183.49 | 1.67 | 0.92% | 182.07 | 184.22 | 313,658 |
| 24 Feb 2025 | 181.82 | 0.46 | 0.25% | 180.31 | 183.00 | 346,925 |
| 21 Feb 2025 | 181.36 | -7.80 | -4.12% | 180.69 | 190.957 | 502,797 |
| 20 Feb 2025 | 189.16 | -0.75 | -0.39% | 187.32 | 190.13 | 363,835 |
| 19 Feb 2025 | 189.91 | -3.45 | -1.78% | 188.88 | 192.625 | 355,808 |
| 18 Feb 2025 | 193.36 | 0.68 | 0.35% | 191.555 | 195.03 | 463,342 |
| 14 Feb 2025 | 192.68 | 0.69 | 0.36% | 191.71 | 194.40 | 412,001 |
| 13 Feb 2025 | 191.99 | 0.38 | 0.20% | 191.96 | 195.025 | 525,169 |
| 12 Feb 2025 | 191.61 | -3.54 | -1.81% | 189.91 | 193.97 | 520,076 |
| 11 Feb 2025 | 195.15 | 2.51 | 1.30% | 185.36 | 198.50 | 1,237,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.64 | 174.865 | 163.39 | 170.47 | 544,164 | -8.68 | -5.00% |
| 1 Month | 193.67 | 198.50 | 163.39 | 182.56 | 498,837 | -28.71 | -14.82% |
| 3 Months | 171.11 | 198.50 | 163.39 | 180.70 | 466,129 | -6.15 | -3.59% |
| 6 Months | 158.51 | 198.50 | 151.30 | 174.04 | 470,059 | 6.45 | 4.07% |
| 1 Year | 148.56 | 198.50 | 147.305 | 169.80 | 440,576 | 16.40 | 11.04% |
| 3 Years | 110.26 | 198.50 | 94.92 | 136.65 | 620,016 | 54.70 | 49.61% |
| 5 Years | 40.25 | 198.50 | 20.59 | 109.36 | 740,025 | 124.71 | 309.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
