We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 84.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 91.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 28.40 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 20.30 | 23.30 | 22.00 | 0.00 % | 0 | 1 |
| 180.00 | 16.50 | 19.80 | 10.50 | 0.00 % | 0 | 24 |
| 185.00 | 14.60 | 16.20 | 17.25 | 0.00 % | 0 | 9 |
| 190.00 | 11.70 | 13.20 | 12.10 | -15.97 % | 4 | 23 |
| 195.00 | 9.60 | 10.70 | 9.20 | -12.38 % | 7 | 75 |
| 200.00 | 7.30 | 8.00 | 8.10 | 8.43 % | 30 | 84 |
| 210.00 | 4.30 | 5.20 | 4.50 | 1.35 % | 6 | 44 |
| 220.00 | 2.35 | 3.00 | 2.60 | -7.14 % | 52 | 101 |
| 230.00 | 1.15 | 1.70 | 1.32 | -14.84 % | 1 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.90 | 3.80 | 3.10 | -11.43 % | 2 | 58 |
| 175.00 | 3.80 | 4.70 | 4.42 | 2.08 % | 4 | 103 |
| 180.00 | 5.40 | 6.00 | 6.15 | 0.49 % | 4 | 51 |
| 185.00 | 7.00 | 8.10 | 7.40 | -17.78 % | 2 | 93 |
| 190.00 | 9.10 | 10.00 | 9.20 | -6.60 % | 53 | 903 |
| 195.00 | 11.50 | 12.50 | 11.95 | -3.63 % | 6 | 55 |
| 200.00 | 14.30 | 15.30 | 15.55 | -3.42 % | 9 | 125 |
| 210.00 | 19.30 | 25.50 | 35.61 | 0.00 % | 0 | 89 |
| 220.00 | 27.60 | 31.90 | 30.03 | 0.00 % | 0 | 36 |
| 230.00 | 34.80 | 42.30 | 38.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
