Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.70

0.00 (0.00%)

22 Nov 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 55 Call

View Full AMN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	283	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.10	8.70	8.30	0.00 %	0	2
20.00	5.60	6.60	0.00	0.00 %	0	0
22.50	3.00	4.20	4.60	0.00 %	0	14
25.00	2.25	2.40	2.19	21.67 %	16	467
30.00	0.55	0.60	0.55	19.57 %	29	339
35.00	0.15	0.20	0.15	0.00 %	0	76
40.00	0.10	0.10	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.25	0.10	0.00 %	0	1
20.00	0.15	0.35	0.32	0.00 %	0	164
22.50	0.40	0.80	0.60	-30.23 %	10	140
25.00	1.30	1.65	1.85	0.00 %	0	282
30.00	4.40	5.20	5.10	0.00 %	0	117
35.00	7.80	10.10	10.90	0.00 %	0	79
40.00	13.80	16.90	15.20	0.00 %	0	59
45.00	18.00	22.00	21.00	0.00 %	0	12

Hemogenyx Pharmaceuticals

Genflow Biosciences

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions