We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.30 | 26.00 | 31.78 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.00 | 20.50 | 0.00 % | 0 | 1 |
| 165.00 | 11.50 | 16.00 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 7.00 | 11.50 | 12.83 | 21.04 % | 9 | 15 |
| 175.00 | 2.70 | 7.00 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 0.10 | 3.10 | 4.34 | -54.32 % | 1 | 3 |
| 185.00 | 0.10 | 4.90 | 4.50 | 0.00 % | 0 | 4 |
| 190.00 | 0.05 | 5.00 | 2.35 | 0.00 % | 0 | 10 |
| 195.00 | 0.15 | 2.50 | 1.05 | 0.00 % | 0 | 18 |
| 200.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 5 |
| 160.00 | 7.80 | 4.80 | 7.80 | 0.00 % | 0 | 6 |
| 165.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 11.20 | 4.80 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.10 | 4.90 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.80 | 5.00 | 1.50 | 0.00 % | 0 | 28 |
| 185.00 | 4.00 | 8.80 | 1.25 | 0.00 % | 0 | 18 |
| 190.00 | 9.00 | 13.80 | 7.31 | 147.80 % | 1 | 8 |
| 195.00 | 14.00 | 18.80 | 11.99 | 71.29 % | 1 | 13 |
| 200.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
