Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 27.50 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 18.30 | 23.00 | 10.60 | 0.00 % | 0 | 15 |
| 175.00 | 13.60 | 18.00 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 9.10 | 13.50 | 9.50 | 0.00 % | 0 | 3 |
| 185.00 | 5.70 | 9.50 | 14.44 | 0.00 % | 0 | 2 |
| 190.00 | 2.30 | 5.20 | 3.97 | 0.00 % | 0 | 7 |
| 195.00 | 1.95 | 3.30 | 2.17 | 0.00 % | 0 | 17 |
| 200.00 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 11.20 | 4.80 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 5.00 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.10 | 2.95 | 7.70 | 0.00 % | 0 | 2 |
| 185.00 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.70 | 5.10 | 13.79 | 0.00 % | 0 | 1 |
| 195.00 | 4.50 | 8.40 | 7.39 | 0.00 % | 0 | 12 |
| 200.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
