We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | NYSE:AMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.19% | 160.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.21 | 159.645 | 162.19 | 341,449 | 23:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 160.65 | 2.01 | 1.27% | 157.95 | 160.65 | 232,460 |
| 01 May 2024 | 158.64 | 2.54 | 1.63% | 155.73 | 160.86 | 489,891 |
| 30 Apr 2024 | 156.10 | -2.82 | -1.77% | 156.00 | 158.7281 | 184,542 |
| 29 Apr 2024 | 158.92 | -1.28 | -0.80% | 158.24 | 161.73 | 257,642 |
| 26 Apr 2024 | 160.20 | 0.62 | 0.39% | 159.36 | 161.47 | 134,487 |
| 25 Apr 2024 | 159.58 | -2.49 | -1.54% | 156.99 | 160.45 | 188,297 |
| 24 Apr 2024 | 162.07 | 0.60 | 0.37% | 160.91 | 162.705 | 218,527 |
| 23 Apr 2024 | 161.47 | -0.16 | -0.10% | 160.88 | 163.35 | 233,544 |
| 22 Apr 2024 | 161.63 | 3.13 | 1.97% | 158.20 | 162.56 | 282,520 |
| 19 Apr 2024 | 158.50 | 0.31 | 0.20% | 157.05 | 159.62 | 399,700 |
| 18 Apr 2024 | 158.19 | -0.72 | -0.45% | 157.91 | 160.17 | 258,731 |
| 17 Apr 2024 | 158.91 | -1.07 | -0.67% | 158.89 | 161.755 | 252,011 |
| 16 Apr 2024 | 159.98 | -1.10 | -0.68% | 158.62 | 160.85 | 302,617 |
| 15 Apr 2024 | 161.08 | -1.09 | -0.67% | 160.24 | 164.68 | 273,189 |
| 12 Apr 2024 | 162.17 | -4.00 | -2.41% | 161.20 | 165.87 | 331,173 |
| 11 Apr 2024 | 166.17 | -0.57 | -0.34% | 165.00 | 167.24 | 189,749 |
| 10 Apr 2024 | 166.74 | -2.78 | -1.64% | 165.94 | 168.76 | 209,883 |
| 09 Apr 2024 | 169.52 | 1.21 | 0.72% | 166.825 | 169.84 | 219,401 |
| 08 Apr 2024 | 168.31 | 2.43 | 1.46% | 166.73 | 168.53 | 213,419 |
| 05 Apr 2024 | 165.88 | 1.99 | 1.21% | 163.11 | 166.27 | 298,028 |
| 04 Apr 2024 | 163.89 | -2.40 | -1.44% | 163.80 | 168.63 | 208,146 |
| 03 Apr 2024 | 166.29 | 1.91 | 1.16% | 164.07 | 166.73 | 235,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.36 | 163.21 | 155.73 | 158.86 | 259,804 | 0.99 | 0.62% |
| 1 Month | 163.35 | 169.84 | 155.73 | 161.46 | 258,491 | -3.00 | -1.84% |
| 3 Months | 154.58 | 169.84 | 152.62 | 160.77 | 228,148 | 5.77 | 3.73% |
| 6 Months | 127.06 | 169.84 | 126.315 | 151.11 | 245,080 | 33.29 | 26.20% |
| 1 Year | 144.05 | 169.84 | 120.22 | 144.72 | 243,665 | 16.30 | 11.32% |
| 3 Years | 160.19 | 191.62 | 108.12 | 146.44 | 256,813 | 0.16 | 0.10% |
| 5 Years | 108.24 | 191.62 | 44.37 | 111.74 | 361,628 | 52.11 | 48.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
