We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | NYSE:AMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.77 | -0.93% | 187.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.04 | 187.055 | 190.04 | 160,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 187.94 | -1.77 | -0.93% | 187.055 | 190.04 | 160,498 |
| 30 Jan 2025 | 189.71 | 2.10 | 1.12% | 188.03 | 191.13 | 99,091 |
| 29 Jan 2025 | 187.61 | -1.90 | -1.00% | 186.94 | 190.53 | 129,577 |
| 28 Jan 2025 | 189.51 | 3.78 | 2.04% | 186.145 | 189.89 | 144,066 |
| 27 Jan 2025 | 185.73 | -0.96 | -0.51% | 183.10 | 187.775 | 160,305 |
| 24 Jan 2025 | 186.69 | -0.19 | -0.10% | 184.82 | 188.04 | 146,083 |
| 23 Jan 2025 | 186.88 | 0.00 | 0.00% | 186.88 | 186.88 | 0 |
| 22 Jan 2025 | 186.88 | -1.85 | -0.98% | 185.62 | 189.66 | 186,303 |
| 21 Jan 2025 | 188.73 | 1.73 | 0.93% | 187.44 | 189.18 | 253,684 |
| 17 Jan 2025 | 187.00 | 1.33 | 0.72% | 186.735 | 188.63 | 148,378 |
| 16 Jan 2025 | 185.67 | -1.21 | -0.65% | 184.385 | 187.17 | 133,869 |
| 15 Jan 2025 | 186.88 | 4.87 | 2.68% | 183.295 | 187.465 | 218,206 |
| 14 Jan 2025 | 182.01 | 3.56 | 1.99% | 178.86 | 182.05 | 188,015 |
| 13 Jan 2025 | 178.45 | 1.58 | 0.89% | 173.64 | 179.45 | 280,723 |
| 10 Jan 2025 | 176.87 | -3.91 | -2.16% | 174.00 | 179.90 | 260,610 |
| 08 Jan 2025 | 180.78 | 0.29 | 0.16% | 178.40 | 181.00 | 173,754 |
| 07 Jan 2025 | 180.49 | -3.71 | -2.01% | 179.35 | 184.235 | 199,776 |
| 06 Jan 2025 | 184.20 | -4.35 | -2.31% | 183.41 | 188.955 | 311,137 |
| 03 Jan 2025 | 188.55 | 1.65 | 0.88% | 185.925 | 189.24 | 233,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.94 | 191.13 | 183.10 | 187.68 | 135,824 | 2.00 | 1.08% |
| 1 Month | 187.35 | 191.13 | 173.64 | 184.49 | 192,160 | 0.59 | 0.31% |
| 3 Months | 183.44 | 193.10 | 173.64 | 185.19 | 192,414 | 4.50 | 2.45% |
| 6 Months | 185.94 | 199.52 | 158.59 | 180.96 | 190,962 | 2.00 | 1.08% |
| 1 Year | 150.44 | 199.52 | 147.13 | 169.23 | 240,635 | 37.50 | 24.93% |
| 3 Years | 139.37 | 199.52 | 108.12 | 148.65 | 257,023 | 48.57 | 34.85% |
| 5 Years | 79.45 | 199.52 | 44.37 | 126.53 | 308,418 | 108.49 | 136.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
