We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | NYSE:AMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.99 | 1.67% | 182.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.57 | 178.08 | 179.21 | 794,943 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 182.53 | 2.99 | 1.67% | 179.235 | 184.57 | 779,812 |
| 19 Dec 2024 | 179.54 | 1.05 | 0.59% | 178.32 | 182.27 | 276,581 |
| 18 Dec 2024 | 178.49 | -8.18 | -4.38% | 178.33 | 188.375 | 255,470 |
| 17 Dec 2024 | 186.67 | -1.81 | -0.96% | 184.85 | 187.02 | 191,439 |
| 16 Dec 2024 | 188.48 | 1.89 | 1.01% | 186.22 | 189.005 | 182,647 |
| 13 Dec 2024 | 186.59 | -2.26 | -1.20% | 185.67 | 188.815 | 208,942 |
| 12 Dec 2024 | 188.85 | 0.06 | 0.03% | 188.53 | 190.37 | 195,967 |
| 11 Dec 2024 | 188.79 | 3.43 | 1.85% | 185.84 | 190.10 | 232,929 |
| 10 Dec 2024 | 185.36 | 0.64 | 0.35% | 183.10 | 186.075 | 197,475 |
| 09 Dec 2024 | 184.72 | 0.30 | 0.16% | 184.44 | 188.17 | 167,685 |
| 06 Dec 2024 | 184.42 | -0.69 | -0.37% | 183.71 | 186.72 | 128,926 |
| 05 Dec 2024 | 185.11 | -0.95 | -0.51% | 184.44 | 186.63 | 238,963 |
| 04 Dec 2024 | 186.06 | 1.45 | 0.79% | 184.50 | 187.27 | 146,614 |
| 03 Dec 2024 | 184.61 | -0.80 | -0.43% | 184.26 | 186.28 | 141,376 |
| 02 Dec 2024 | 185.41 | -2.13 | -1.14% | 184.94 | 187.03 | 160,678 |
| 29 Nov 2024 | 187.54 | -0.92 | -0.49% | 186.98 | 190.86 | 82,909 |
| 27 Nov 2024 | 188.46 | -0.79 | -0.42% | 187.25 | 191.125 | 108,973 |
| 26 Nov 2024 | 189.25 | 0.06 | 0.03% | 187.31 | 189.78 | 140,766 |
| 25 Nov 2024 | 189.19 | 1.59 | 0.85% | 189.09 | 193.10 | 323,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.69 | 189.005 | 178.32 | 183.32 | 223,892 | -6.16 | -3.26% |
| 1 Month | 186.20 | 193.10 | 178.32 | 185.81 | 187,151 | -3.67 | -1.97% |
| 3 Months | 177.59 | 199.52 | 173.58 | 186.01 | 182,152 | 4.94 | 2.78% |
| 6 Months | 152.91 | 199.52 | 152.37 | 175.55 | 233,688 | 29.62 | 19.37% |
| 1 Year | 153.00 | 199.52 | 145.36 | 166.26 | 238,265 | 29.53 | 19.30% |
| 3 Years | 157.13 | 199.52 | 108.12 | 147.83 | 257,735 | 25.40 | 16.16% |
| 5 Years | 87.19 | 199.52 | 44.37 | 123.40 | 321,909 | 95.34 | 109.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
