We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 27.50 | 32.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 23.00 | 27.30 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 18.20 | 22.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 10.00 | 12.50 | 7.40 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 6.60 | 9.40 | 7.28 | 8.00 | 0.00 | 0.00 % | 10 | 0 | 21/1/2025 |
| 190.00 | 4.90 | 6.20 | 4.21 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.90 | 4.80 | 2.45 | 2.85 | 0.00 | 0.00 % | 5 | 0 | 21/1/2025 |
| 200.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.50 | 4.80 | 0.80 | 2.65 | 0.00 | 0.00 % | 1 | 0 | 21/1/2025 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.70 | 4.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 29.60 | 33.50 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.70 | 53.50 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.70 | 63.50 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.70 | 73.50 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.70 | 83.50 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
