Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.90 | 26.50 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 17.50 | 22.00 | 10.60 | 0.00 % | 0 | 15 |
| 175.00 | 13.50 | 17.50 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 9.00 | 13.00 | 9.50 | 0.00 % | 0 | 3 |
| 185.00 | 5.00 | 9.50 | 14.44 | 0.00 % | 0 | 2 |
| 190.00 | 2.00 | 6.50 | 4.70 | 0.00 % | 0 | 6 |
| 195.00 | 0.05 | 4.80 | 2.47 | 0.00 % | 0 | 15 |
| 200.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 0.65 | 4.80 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 4.80 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.05 | 5.00 | 7.70 | 0.00 % | 0 | 2 |
| 185.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.70 | 7.30 | 13.79 | 0.00 % | 0 | 1 |
| 195.00 | 5.50 | 10.30 | 7.39 | 0.00 % | 0 | 12 |
| 200.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
