We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 55 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 2.45 | Last Trade | 20/12/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.60 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.30 | 10.70 | 9.70 | 2.11 % | 1 | 4 |
| 180.00 | 4.40 | 6.90 | 6.33 | 24.12 % | 1 | 2 |
| 185.00 | 2.70 | 3.20 | 3.20 | 0.00 % | 0 | 42 |
| 190.00 | 0.05 | 2.25 | 2.60 | 0.00 % | 0 | 153 |
| 195.00 | 0.25 | 0.50 | 0.57 | 32.56 % | 2 | 916 |
| 200.00 | 0.82 | 1.50 | 0.82 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.55 | 2.05 | 0.92 | -34.29 % | 1 | 3 |
| 180.00 | 1.35 | 3.20 | 2.68 | -4.29 % | 1 | 306 |
| 185.00 | 3.00 | 5.00 | 4.10 | 67.35 % | 3 | 55 |
| 190.00 | 5.10 | 9.40 | 8.50 | 0.00 % | 0 | 53 |
| 195.00 | 9.00 | 13.60 | 13.00 | 0.00 % | 0 | 47 |
| 200.00 | 15.90 | 17.70 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
