We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ametek Inc | NYSE:AME | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.42 | -0.24% | 177.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
179.01 | 177.45 | 178.16 | 637,648 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 177.51 | -0.42 | -0.24% | 177.45 | 179.01 | 637,648 |
25 Apr 2024 | 177.93 | -0.29 | -0.16% | 176.37 | 178.78 | 998,698 |
24 Apr 2024 | 178.22 | -1.63 | -0.91% | 177.04 | 181.14 | 867,192 |
23 Apr 2024 | 179.85 | 1.99 | 1.12% | 178.58 | 180.41 | 600,285 |
22 Apr 2024 | 177.86 | 0.16 | 0.09% | 177.22 | 179.33 | 642,998 |
19 Apr 2024 | 177.70 | 0.43 | 0.24% | 176.77 | 178.73 | 806,530 |
18 Apr 2024 | 177.27 | -0.78 | -0.44% | 176.71 | 179.60 | 629,045 |
17 Apr 2024 | 178.05 | -1.04 | -0.58% | 177.24 | 180.03 | 900,770 |
16 Apr 2024 | 179.09 | 0.05 | 0.03% | 178.00 | 180.54 | 896,166 |
15 Apr 2024 | 179.04 | -0.67 | -0.37% | 178.55 | 182.805 | 919,414 |
12 Apr 2024 | 179.71 | -0.79 | -0.44% | 178.12 | 180.105 | 826,320 |
11 Apr 2024 | 180.50 | 0.75 | 0.42% | 178.585 | 181.35 | 845,038 |
10 Apr 2024 | 179.75 | -1.43 | -0.79% | 178.04 | 181.69 | 1,376,023 |
09 Apr 2024 | 181.18 | 0.26 | 0.14% | 178.815 | 181.555 | 749,050 |
08 Apr 2024 | 180.92 | -1.30 | -0.71% | 180.75 | 182.99 | 659,620 |
05 Apr 2024 | 182.22 | 2.88 | 1.61% | 179.79 | 182.655 | 763,735 |
04 Apr 2024 | 179.34 | -1.77 | -0.98% | 179.00 | 182.85 | 845,491 |
03 Apr 2024 | 181.11 | 0.74 | 0.41% | 179.73 | 182.50 | 739,596 |
02 Apr 2024 | 180.37 | -0.09 | -0.05% | 179.79 | 181.52 | 915,833 |
01 Apr 2024 | 180.46 | -2.44 | -1.33% | 180.31 | 183.02 | 771,250 |
28 Mar 2024 | 182.90 | -0.82 | -0.45% | 182.56 | 183.89 | 1,098,345 |
27 Mar 2024 | 183.72 | 2.05 | 1.13% | 181.7897 | 184.22 | 670,828 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.14 | 181.14 | 176.37 | 178.23 | 780,902 | -0.63 | -0.35% |
1 Month | 182.99 | 183.02 | 176.37 | 179.48 | 824,413 | -5.48 | -2.99% |
3 Months | 165.35 | 186.325 | 163.79 | 177.34 | 960,201 | 12.16 | 7.35% |
6 Months | 141.40 | 186.325 | 136.47 | 166.12 | 959,159 | 36.11 | 25.54% |
1 Year | 134.56 | 186.325 | 133.12 | 158.95 | 948,648 | 42.95 | 31.92% |
3 Years | 135.28 | 186.325 | 106.17 | 140.30 | 984,975 | 42.23 | 31.22% |
5 Years | 85.99 | 186.325 | 54.82 | 119.86 | 1,072,085 | 91.52 | 106.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions