ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AME Ametek Inc

184.70
0.00 (0.00%)
Pre Market
Last Updated: 09:34:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ametek Inc NYSE:AME NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 184.70
High Price Low Price Open Price Shares Traded Last Trade
57 09:34:02

Ametek (AME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025184.703.972.20%180.84185.092,763,773
17 Jan 2025180.73-0.13-0.07%180.075184.802,612,383
16 Jan 2025180.860.800.44%180.21182.931,698,675
15 Jan 2025180.060.910.51%179.17181.88681,853
14 Jan 2025179.152.651.50%177.02180.47733,291
13 Jan 2025176.500.350.20%174.11176.711,007,095
10 Jan 2025176.15-2.30-1.29%175.36177.711,429,924
08 Jan 2025178.45-0.24-0.13%176.26178.57642,439
07 Jan 2025178.69-0.74-0.41%177.965180.62480,614
06 Jan 2025179.43-0.14-0.08%178.82181.671,730,749
03 Jan 2025179.571.240.70%177.57180.17540,126
02 Jan 2025178.33-1.93-1.07%177.91181.96712,167
31 Dec 2024180.26-0.48-0.27%179.85181.90589,239
30 Dec 2024180.74-1.71-0.94%179.26181.505601,752
27 Dec 2024182.45-1.27-0.69%181.44183.84521,907
26 Dec 2024183.72-0.33-0.18%182.8028184.325594,605
24 Dec 2024184.051.981.09%181.15184.05348,918
23 Dec 2024182.07-1.29-0.70%181.77183.13915,023
Download more Ametek Inc Historical Data

Ametek Inc (AME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.84185.09179.17182.111,934,9662.861.57%
1 Month183.33185.09174.11180.401,076,5771.370.75%
3 Months166.70198.055166.65186.891,190,77618.0010.80%
6 Months170.83198.055149.03174.641,229,17213.878.12%
1 Year162.78198.055149.03173.551,154,48121.9213.47%
3 Years134.64198.055106.17150.731,055,37250.0637.18%
5 Years101.78198.05554.82133.021,088,43182.9281.47%

Your Recent History

Delayed Upgrade Clock