We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ametek Inc | NYSE:AME | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 184.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
57 | 09:34:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 184.70 | 3.97 | 2.20% | 180.84 | 185.09 | 2,763,773 |
17 Jan 2025 | 180.73 | -0.13 | -0.07% | 180.075 | 184.80 | 2,612,383 |
16 Jan 2025 | 180.86 | 0.80 | 0.44% | 180.21 | 182.93 | 1,698,675 |
15 Jan 2025 | 180.06 | 0.91 | 0.51% | 179.17 | 181.88 | 681,853 |
14 Jan 2025 | 179.15 | 2.65 | 1.50% | 177.02 | 180.47 | 733,291 |
13 Jan 2025 | 176.50 | 0.35 | 0.20% | 174.11 | 176.71 | 1,007,095 |
10 Jan 2025 | 176.15 | -2.30 | -1.29% | 175.36 | 177.71 | 1,429,924 |
08 Jan 2025 | 178.45 | -0.24 | -0.13% | 176.26 | 178.57 | 642,439 |
07 Jan 2025 | 178.69 | -0.74 | -0.41% | 177.965 | 180.62 | 480,614 |
06 Jan 2025 | 179.43 | -0.14 | -0.08% | 178.82 | 181.67 | 1,730,749 |
03 Jan 2025 | 179.57 | 1.24 | 0.70% | 177.57 | 180.17 | 540,126 |
02 Jan 2025 | 178.33 | -1.93 | -1.07% | 177.91 | 181.96 | 712,167 |
31 Dec 2024 | 180.26 | -0.48 | -0.27% | 179.85 | 181.90 | 589,239 |
30 Dec 2024 | 180.74 | -1.71 | -0.94% | 179.26 | 181.505 | 601,752 |
27 Dec 2024 | 182.45 | -1.27 | -0.69% | 181.44 | 183.84 | 521,907 |
26 Dec 2024 | 183.72 | -0.33 | -0.18% | 182.8028 | 184.325 | 594,605 |
24 Dec 2024 | 184.05 | 1.98 | 1.09% | 181.15 | 184.05 | 348,918 |
23 Dec 2024 | 182.07 | -1.29 | -0.70% | 181.77 | 183.13 | 915,023 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.84 | 185.09 | 179.17 | 182.11 | 1,934,966 | 2.86 | 1.57% |
1 Month | 183.33 | 185.09 | 174.11 | 180.40 | 1,076,577 | 1.37 | 0.75% |
3 Months | 166.70 | 198.055 | 166.65 | 186.89 | 1,190,776 | 18.00 | 10.80% |
6 Months | 170.83 | 198.055 | 149.03 | 174.64 | 1,229,172 | 13.87 | 8.12% |
1 Year | 162.78 | 198.055 | 149.03 | 173.55 | 1,154,481 | 21.92 | 13.47% |
3 Years | 134.64 | 198.055 | 106.17 | 150.73 | 1,055,372 | 50.06 | 37.18% |
5 Years | 101.78 | 198.055 | 54.82 | 133.02 | 1,088,431 | 82.92 | 81.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions