We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 48.20 | 51.20 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 43.50 | 46.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.30 | 41.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 33.50 | 36.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.50 | 26.60 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.70 | 21.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 10.80 | 12.60 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 7.10 | 8.70 | 7.25 | 7.90 | 1.35 | 22.88 % | 33 | 53 | 21/1/2025 |
| 185.00 | 2.80 | 6.50 | 3.40 | 4.65 | 0.85 | 33.33 % | 29 | 444 | 21/1/2025 |
| 190.00 | 1.30 | 2.85 | 2.15 | 2.075 | 0.75 | 53.57 % | 44 | 763 | 21/1/2025 |
| 195.00 | 0.65 | 1.70 | 0.60 | 1.175 | 0.05 | 9.09 % | 133 | 14 | 21/1/2025 |
| 200.00 | 0.20 | 0.75 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.15 | 0.80 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.50 | 0.75 | 1.04 | 0.625 | 0.00 | 0.00 % | 0 | 306 | - |
| 175.00 | 0.45 | 1.30 | 1.35 | 0.875 | -0.45 | -25.00 % | 1 | 9 | 21/1/2025 |
| 180.00 | 0.95 | 2.40 | 2.55 | 1.675 | -0.71 | -21.78 % | 3 | 15 | 21/1/2025 |
| 185.00 | 2.85 | 4.30 | 5.90 | 3.575 | -0.80 | -11.94 % | 4 | 16 | 21/1/2025 |
| 190.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.40 | 17.30 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 24.80 | 27.30 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 33.10 | 37.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 43.10 | 47.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 63.00 | 67.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 73.20 | 78.00 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
