We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.95 | 5.20 | 3.80 | 0.00 % | 0 | 15 |
| 73.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.35 | 4.90 | 2.30 | 0.00 % | 0 | 46 |
| 75.00 | 0.75 | 1.10 | 1.05 | -36.36 % | 2 | 43 |
| 76.00 | 0.30 | 0.45 | 0.38 | -64.49 % | 2 | 81 |
| 77.00 | 0.10 | 0.25 | 0.19 | -68.33 % | 2 | 33 |
| 78.00 | 0.05 | 0.30 | 0.09 | -64.00 % | 16 | 80 |
| 79.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 71.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 11 |
| 72.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 36 |
| 73.00 | 0.05 | 0.20 | 0.09 | 28.57 % | 11 | 23 |
| 74.00 | 0.15 | 0.35 | 0.22 | 83.33 % | 400 | 43 |
| 75.00 | 0.50 | 1.55 | 0.60 | 122.22 % | 11 | 96 |
| 76.00 | 0.85 | 5.00 | 0.57 | 0.00 % | 0 | 133 |
| 77.00 | 1.60 | 3.60 | 2.20 | 37.50 % | 1 | 11 |
| 78.00 | 2.65 | 4.90 | 2.20 | 0.00 % | 0 | 4 |
| 79.00 | 3.40 | 6.00 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
