We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American International Group Inc | NYSE:AIG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 78.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 11:31:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 78.34 | 0.95 | 1.23% | 77.33 | 78.39 | 3,473,771 |
26 Mar 2024 | 77.39 | 0.80 | 1.04% | 76.43 | 77.425 | 3,790,408 |
25 Mar 2024 | 76.59 | 0.21 | 0.27% | 76.36 | 77.12 | 3,275,594 |
22 Mar 2024 | 76.38 | -1.03 | -1.33% | 76.24 | 77.63 | 2,913,917 |
21 Mar 2024 | 77.41 | 0.67 | 0.87% | 76.57 | 77.48 | 3,859,377 |
20 Mar 2024 | 76.74 | 1.25 | 1.66% | 75.48 | 76.80 | 4,132,942 |
19 Mar 2024 | 75.49 | 0.15 | 0.20% | 75.42 | 76.27 | 5,575,034 |
18 Mar 2024 | 75.34 | -0.93 | -1.22% | 75.13 | 76.52 | 6,434,610 |
15 Mar 2024 | 76.27 | 0.42 | 0.55% | 75.33 | 76.34 | 7,036,267 |
14 Mar 2024 | 75.85 | 0.36 | 0.48% | 74.84 | 76.015 | 3,869,142 |
13 Mar 2024 | 75.49 | -0.40 | -0.53% | 75.345 | 76.10 | 3,641,129 |
12 Mar 2024 | 75.89 | 0.98 | 1.31% | 74.79 | 76.035 | 3,656,119 |
11 Mar 2024 | 74.91 | 0.50 | 0.67% | 74.07 | 75.22 | 2,336,494 |
08 Mar 2024 | 74.41 | -0.31 | -0.41% | 74.2927 | 74.889 | 2,338,489 |
07 Mar 2024 | 74.72 | -0.13 | -0.17% | 74.525 | 75.48 | 2,945,152 |
06 Mar 2024 | 74.85 | 0.93 | 1.26% | 73.14 | 74.97 | 5,323,360 |
05 Mar 2024 | 73.92 | 0.75 | 1.03% | 72.81 | 74.30 | 5,547,417 |
04 Mar 2024 | 73.17 | 0.33 | 0.45% | 72.275 | 73.255 | 4,023,620 |
01 Mar 2024 | 72.84 | -0.05 | -0.07% | 72.465 | 73.44 | 4,631,660 |
29 Feb 2024 | 72.89 | 0.46 | 0.64% | 72.01 | 73.095 | 5,303,735 |
28 Feb 2024 | 72.43 | 0.48 | 0.67% | 71.73 | 72.53 | 3,557,637 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.84 | 78.39 | 76.24 | 77.26 | 3,463,996 | 1.50 | 1.95% |
1 Month | 72.69 | 78.39 | 72.01 | 75.37 | 4,213,075 | 5.65 | 7.77% |
3 Months | 68.88 | 78.39 | 66.06 | 71.46 | 4,029,665 | 9.46 | 13.73% |
6 Months | 61.02 | 78.39 | 57.72 | 67.78 | 3,649,742 | 17.32 | 28.38% |
1 Year | 47.23 | 78.39 | 47.055 | 61.86 | 3,612,851 | 31.11 | 65.87% |
3 Years | 46.13 | 78.39 | 44.54 | 57.30 | 4,355,624 | 32.21 | 69.82% |
5 Years | 43.26 | 78.39 | 16.07 | 48.73 | 4,873,685 | 35.08 | 81.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions