ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIG American International Group Inc

78.34
0.00 (0.00%)
Pre Market
Last Updated: 11:31:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American International Group Inc NYSE:AIG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 78.34
High Price Low Price Open Price Shares Traded Last Trade
2 11:31:46

American (AIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202478.340.951.23%77.3378.393,473,771
26 Mar 202477.390.801.04%76.4377.4253,790,408
25 Mar 202476.590.210.27%76.3677.123,275,594
22 Mar 202476.38-1.03-1.33%76.2477.632,913,917
21 Mar 202477.410.670.87%76.5777.483,859,377
20 Mar 202476.741.251.66%75.4876.804,132,942
19 Mar 202475.490.150.20%75.4276.275,575,034
18 Mar 202475.34-0.93-1.22%75.1376.526,434,610
15 Mar 202476.270.420.55%75.3376.347,036,267
14 Mar 202475.850.360.48%74.8476.0153,869,142
13 Mar 202475.49-0.40-0.53%75.34576.103,641,129
12 Mar 202475.890.981.31%74.7976.0353,656,119
11 Mar 202474.910.500.67%74.0775.222,336,494
08 Mar 202474.41-0.31-0.41%74.292774.8892,338,489
07 Mar 202474.72-0.13-0.17%74.52575.482,945,152
06 Mar 202474.850.931.26%73.1474.975,323,360
05 Mar 202473.920.751.03%72.8174.305,547,417
04 Mar 202473.170.330.45%72.27573.2554,023,620
01 Mar 202472.84-0.05-0.07%72.46573.444,631,660
29 Feb 202472.890.460.64%72.0173.0955,303,735
28 Feb 202472.430.480.67%71.7372.533,557,637
Download more American International Group Inc Historical Data

American International Group Inc (AIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8478.3976.2477.263,463,9961.501.95%
1 Month72.6978.3972.0175.374,213,0755.657.77%
3 Months68.8878.3966.0671.464,029,6659.4613.73%
6 Months61.0278.3957.7267.783,649,74217.3228.38%
1 Year47.2378.3947.05561.863,612,85131.1165.87%
3 Years46.1378.3944.5457.304,355,62432.2169.82%
5 Years43.2678.3916.0748.734,873,68535.0881.09%

Your Recent History

Delayed Upgrade Clock