Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | NYSE:AIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.89 | 2.37% | 81.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.93 | 79.91 | 80.83 | 2,190,082 | 19:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 79.85 | -2.74 | -3.32% | 79.40 | 82.15 | 8,103,776 |
| 03 Mar 2025 | 82.59 | -0.35 | -0.42% | 81.825 | 83.77 | 7,009,192 |
| 28 Feb 2025 | 82.94 | 3.25 | 4.08% | 79.99 | 83.00 | 10,010,506 |
| 27 Feb 2025 | 79.69 | 1.52 | 1.94% | 78.27 | 80.51 | 4,882,117 |
| 26 Feb 2025 | 78.17 | -0.85 | -1.08% | 77.831 | 79.31 | 3,684,572 |
| 25 Feb 2025 | 79.02 | 0.45 | 0.57% | 78.865 | 80.25 | 6,206,440 |
| 24 Feb 2025 | 78.57 | 1.92 | 2.50% | 76.84 | 78.995 | 4,967,906 |
| 21 Feb 2025 | 76.65 | 0.40 | 0.52% | 76.07 | 77.805 | 5,936,223 |
| 20 Feb 2025 | 76.25 | 0.97 | 1.29% | 74.77 | 76.33 | 5,043,766 |
| 19 Feb 2025 | 75.28 | -0.18 | -0.24% | 73.81 | 75.81 | 4,189,501 |
| 18 Feb 2025 | 75.46 | 1.12 | 1.51% | 73.84 | 75.63 | 4,305,382 |
| 14 Feb 2025 | 74.34 | -2.06 | -2.70% | 73.95 | 76.3125 | 5,336,398 |
| 13 Feb 2025 | 76.40 | -0.46 | -0.60% | 75.03 | 77.25 | 3,641,001 |
| 12 Feb 2025 | 76.86 | 0.93 | 1.22% | 73.6215 | 76.975 | 5,532,398 |
| 11 Feb 2025 | 75.93 | 0.84 | 1.12% | 75.05 | 76.615 | 4,672,930 |
| 10 Feb 2025 | 75.09 | 0.40 | 0.54% | 74.70 | 75.43 | 3,838,400 |
| 07 Feb 2025 | 74.69 | 0.11 | 0.15% | 74.34 | 75.07 | 2,903,710 |
| 06 Feb 2025 | 74.58 | 1.20 | 1.64% | 73.29 | 74.69 | 3,153,350 |
| 05 Feb 2025 | 73.38 | 0.66 | 0.91% | 72.65 | 73.48 | 3,112,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 83.77 | 77.831 | 81.13 | 6,738,033 | 2.74 | 3.47% |
| 1 Month | 72.86 | 83.77 | 72.65 | 77.88 | 5,080,526 | 8.88 | 12.19% |
| 3 Months | 73.37 | 83.77 | 69.24 | 74.84 | 4,491,458 | 8.37 | 11.41% |
| 6 Months | 77.00 | 83.77 | 69.24 | 74.97 | 4,239,912 | 4.74 | 6.16% |
| 1 Year | 72.99 | 83.77 | 69.00 | 75.39 | 4,189,043 | 8.75 | 11.99% |
| 3 Years | 56.66 | 83.77 | 45.66 | 63.76 | 4,269,663 | 25.08 | 44.26% |
| 5 Years | 39.22 | 83.77 | 16.07 | 52.49 | 4,842,474 | 42.52 | 108.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
