Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.50 | 3.60 | 0.00 % | 0 | 23 |
| 11.00 | 2.25 | 2.55 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 1.50 | 1.60 | 1.57 | 0.00 % | 0 | 20 |
| 13.00 | 0.80 | 0.85 | 0.82 | -3.53 % | 17 | 538 |
| 14.00 | 0.35 | 0.40 | 0.33 | -10.81 % | 1,095 | 1,861 |
| 15.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 12,342 |
| 16.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 1,962 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 39 |
| 12.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 70 | 11,577 |
| 13.00 | 0.45 | 0.50 | 0.50 | 0.00 % | 30 | 5,796 |
| 14.00 | 1.00 | 1.05 | 1.12 | 6.67 % | 128 | 2,660 |
| 15.00 | 1.75 | 1.90 | 1.97 | 3.68 % | 3 | 910 |
| 16.00 | 2.65 | 2.95 | 2.80 | 0.00 % | 0 | 598 |
| 17.00 | 3.60 | 3.90 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
