We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AES Corp | NYSE:AES | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.49 | 2.74% | 18.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.55 | 17.74 | 17.90 | 8,972,082 | 00:58:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 18.17 | 0.27 | 1.51% | 17.74 | 18.55 | 8,971,541 |
30 Apr 2024 | 17.90 | 0.04 | 0.22% | 17.31 | 17.94 | 8,122,355 |
29 Apr 2024 | 17.86 | 0.65 | 3.78% | 17.27 | 17.96 | 8,089,852 |
26 Apr 2024 | 17.21 | 0.08 | 0.47% | 17.14 | 17.47 | 4,772,193 |
25 Apr 2024 | 17.13 | -0.24 | -1.38% | 17.05 | 17.27 | 4,400,765 |
24 Apr 2024 | 17.37 | 0.24 | 1.40% | 16.87 | 17.438 | 5,290,131 |
23 Apr 2024 | 17.13 | 0.43 | 2.57% | 16.61 | 17.33 | 5,742,382 |
22 Apr 2024 | 16.70 | 0.30 | 1.83% | 16.185 | 16.76 | 6,514,583 |
19 Apr 2024 | 16.40 | 0.13 | 0.80% | 16.20 | 16.49 | 7,100,471 |
18 Apr 2024 | 16.27 | 0.13 | 0.81% | 16.15 | 16.505 | 5,497,543 |
17 Apr 2024 | 16.14 | 0.23 | 1.45% | 15.73 | 16.33 | 7,886,973 |
16 Apr 2024 | 15.91 | -0.25 | -1.55% | 15.815 | 16.23 | 11,930,973 |
15 Apr 2024 | 16.16 | -0.69 | -4.09% | 15.92 | 17.205 | 10,442,844 |
12 Apr 2024 | 16.85 | -0.97 | -5.44% | 16.83 | 17.965 | 7,681,303 |
11 Apr 2024 | 17.82 | 0.14 | 0.79% | 17.4709 | 17.92 | 8,324,016 |
10 Apr 2024 | 17.68 | -0.61 | -3.34% | 17.35 | 17.81 | 6,662,099 |
09 Apr 2024 | 18.29 | -0.01 | -0.05% | 18.09 | 18.535 | 7,804,464 |
08 Apr 2024 | 18.30 | 0.22 | 1.22% | 18.05 | 18.375 | 7,052,108 |
05 Apr 2024 | 18.08 | -0.06 | -0.33% | 17.765 | 18.28 | 7,506,940 |
04 Apr 2024 | 18.14 | 0.24 | 1.34% | 18.07 | 18.6475 | 9,474,520 |
03 Apr 2024 | 17.90 | 0.08 | 0.45% | 17.67 | 17.99 | 6,434,640 |
02 Apr 2024 | 17.82 | -0.25 | -1.38% | 17.665 | 18.11 | 7,342,554 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.94 | 18.55 | 16.87 | 17.58 | 6,135,059 | 1.45 | 8.56% |
1 Month | 17.74 | 18.6475 | 15.73 | 17.23 | 7,336,558 | 0.65 | 3.66% |
3 Months | 16.62 | 18.6475 | 14.685 | 16.39 | 9,242,361 | 1.77 | 10.65% |
6 Months | 14.93 | 20.24 | 14.685 | 16.86 | 7,588,473 | 3.46 | 23.17% |
1 Year | 23.59 | 23.755 | 11.43 | 17.39 | 7,383,961 | -5.20 | -22.04% |
3 Years | 28.00 | 29.89 | 11.43 | 21.27 | 5,848,454 | -9.61 | -34.32% |
5 Years | 17.11 | 29.89 | 8.11 | 20.21 | 5,795,954 | 1.28 | 7.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions