Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AES Corp | NYSE:AES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.23% | 13.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197 | 10:32:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.28 | -0.47 | -3.42% | 13.16 | 13.82 | 17,938,383 |
| 19 Nov 2024 | 13.75 | 0.01 | 0.07% | 13.46 | 13.83 | 11,811,033 |
| 18 Nov 2024 | 13.74 | -0.23 | -1.65% | 13.73 | 13.93 | 8,500,087 |
| 15 Nov 2024 | 13.97 | -0.03 | -0.21% | 13.75 | 14.17 | 11,948,811 |
| 14 Nov 2024 | 14.00 | 0.38 | 2.79% | 13.575 | 14.355 | 13,488,292 |
| 13 Nov 2024 | 13.62 | 0.17 | 1.26% | 13.38 | 13.65 | 11,705,933 |
| 12 Nov 2024 | 13.45 | -0.44 | -3.17% | 13.27 | 14.12 | 14,508,022 |
| 11 Nov 2024 | 13.89 | 0.29 | 2.13% | 13.33 | 13.935 | 21,882,504 |
| 08 Nov 2024 | 13.60 | -0.05 | -0.37% | 13.295 | 13.83 | 19,844,263 |
| 07 Nov 2024 | 13.65 | -0.55 | -3.87% | 13.62 | 14.23 | 25,873,934 |
| 06 Nov 2024 | 14.20 | -1.31 | -8.45% | 13.845 | 14.70 | 28,039,218 |
| 05 Nov 2024 | 15.51 | 0.28 | 1.84% | 14.81 | 15.52 | 14,501,648 |
| 04 Nov 2024 | 15.23 | 0.52 | 3.54% | 14.86 | 15.67 | 15,466,091 |
| 01 Nov 2024 | 14.71 | -1.78 | -10.79% | 14.68 | 16.20 | 30,995,099 |
| 31 Oct 2024 | 16.49 | 0.07 | 0.43% | 16.35 | 16.61 | 14,758,050 |
| 30 Oct 2024 | 16.42 | -0.10 | -0.61% | 16.37 | 16.65 | 11,624,120 |
| 29 Oct 2024 | 16.52 | -0.53 | -3.11% | 16.37 | 16.86 | 11,214,590 |
| 28 Oct 2024 | 17.05 | 0.09 | 0.53% | 17.0341 | 17.37 | 5,239,474 |
| 25 Oct 2024 | 16.96 | -0.02 | -0.12% | 16.90 | 17.22 | 6,808,448 |
| 24 Oct 2024 | 16.98 | -0.10 | -0.59% | 16.85 | 17.165 | 6,478,102 |
| 23 Oct 2024 | 17.08 | 0.08 | 0.47% | 16.83 | 17.33 | 9,455,584 |
| 22 Oct 2024 | 17.00 | -0.21 | -1.22% | 16.73 | 17.14 | 11,323,218 |
| 21 Oct 2024 | 17.21 | -0.26 | -1.49% | 17.085 | 17.665 | 7,460,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.645 | 14.355 | 13.16 | 13.71 | 12,590,026 | -0.335 | -2.46% |
| 1 Month | 17.06 | 17.37 | 13.16 | 14.55 | 15,027,915 | -3.75 | -21.98% |
| 3 Months | 17.25 | 20.30 | 13.16 | 16.47 | 10,782,678 | -3.94 | -22.84% |
| 6 Months | 21.01 | 22.21 | 13.16 | 17.29 | 8,969,074 | -7.70 | -36.65% |
| 1 Year | 17.12 | 22.21 | 13.16 | 17.32 | 8,390,202 | -3.81 | -22.25% |
| 3 Years | 24.69 | 29.89 | 11.43 | 19.78 | 6,557,946 | -11.38 | -46.09% |
| 5 Years | 18.60 | 29.89 | 8.11 | 20.13 | 6,210,196 | -5.29 | -28.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
