Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AES Corp (AES)
AES Corp (AES) Historical

AES AES Corp

13.00

0.56 (4.50%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AES Corp	NYSE:AES	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.56	4.50%	13.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.105	12.44	12.44	24,145,316	01:00:00

AES (AES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	13.00	0.56	4.50%	12.44	13.105	24,134,613
19 Dec 2024	12.44	-0.06	-0.48%	12.24	12.58	15,072,355
18 Dec 2024	12.50	-0.37	-2.87%	12.49	13.11	12,182,225
17 Dec 2024	12.87	-0.28	-2.13%	12.80	13.25	10,331,634
16 Dec 2024	13.15	-0.20	-1.50%	13.14	13.31	11,198,533
13 Dec 2024	13.35	-0.17	-1.26%	13.085	13.61	10,563,340
12 Dec 2024	13.52	-0.07	-0.52%	13.51	13.76	11,921,783
11 Dec 2024	13.59	-0.05	-0.37%	13.505	13.79	14,012,038
10 Dec 2024	13.64	0.04	0.29%	13.42	13.77	13,188,302
09 Dec 2024	13.60	0.55	4.21%	13.44	13.95	17,798,087
06 Dec 2024	13.05	-0.24	-1.81%	13.01	13.49	8,516,546
05 Dec 2024	13.29	-0.14	-1.04%	13.20	13.65	13,587,393
04 Dec 2024	13.43	0.38	2.91%	13.01	13.945	24,477,874
03 Dec 2024	13.05	0.04	0.31%	13.03	13.38	12,975,939
02 Dec 2024	13.01	-0.03	-0.23%	12.88	13.28	11,779,349
29 Nov 2024	13.04	0.05	0.38%	12.96	13.16	7,746,744
27 Nov 2024	12.99	0.41	3.26%	12.65	13.19	16,558,896
26 Nov 2024	12.58	-0.58	-4.41%	12.53	13.02	20,571,137
25 Nov 2024	13.16	0.12	0.92%	13.05	13.375	17,222,647
22 Nov 2024	13.04	-0.21	-1.58%	12.97	13.53	29,541,286

Download more AES Corp Historical Data

AES Corp (AES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	13.61	12.24	12.82	12,042,529	-0.50	-3.70%
1 Month	13.29	13.95	12.24	13.12	14,880,038	-0.29	-2.18%
3 Months	19.85	20.30	12.24	14.69	12,792,055	-6.85	-34.51%
6 Months	18.95	20.30	12.24	15.98	10,217,253	-5.95	-31.40%
1 Year	19.30	22.21	12.24	16.71	9,067,922	-6.30	-32.64%
3 Years	23.70	29.89	11.43	19.31	6,815,621	-10.70	-45.15%
5 Years	19.54	29.89	8.11	19.89	6,354,556	-6.54	-33.47%

Mitsu Hc Cap.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions