Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 269 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2,399 | Day's Range | 0.85 - 1.05 |
| Open | 0.85 | Prev Close | 0.65 | Last Trade | 20/11/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 3.70 | 3.60 | 0.00 % | 0 | 23 |
| 11.00 | 2.25 | 3.30 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 1.45 | 1.75 | 1.57 | -11.30 % | 1 | 20 |
| 13.00 | 0.75 | 0.90 | 0.85 | -22.73 % | 35 | 518 |
| 14.00 | 0.35 | 0.40 | 0.37 | -26.00 % | 173 | 1,802 |
| 15.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 33 | 12,346 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,962 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.37 | 0.10 | 0.10 | -72.97 % | 1 | 4 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 12.00 | 0.20 | 0.25 | 0.20 | 185.71 % | 14,875 | 154 |
| 13.00 | 0.50 | 0.55 | 0.50 | 85.19 % | 6,360 | 1,758 |
| 14.00 | 0.95 | 1.10 | 1.05 | 61.54 % | 269 | 2,399 |
| 15.00 | 1.45 | 1.95 | 1.90 | 32.87 % | 11 | 920 |
| 16.00 | 2.55 | 2.85 | 2.80 | 17.15 % | 7 | 603 |
| 17.00 | 2.20 | 5.40 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
