We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.40 | 5.05 | 0.00 % | 0 | 6 |
| 9.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.40 | 3.20 | 0.00 % | 0 | 23 |
| 11.00 | 2.30 | 2.40 | 2.25 | 4.65 % | 2 | 7 |
| 12.00 | 1.40 | 1.50 | 1.34 | -10.67 % | 1 | 55 |
| 13.00 | 0.70 | 0.75 | 0.75 | 17.19 % | 38 | 970 |
| 14.00 | 0.30 | 0.35 | 0.32 | 14.29 % | 65 | 3,515 |
| 15.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 71 | 12,108 |
| 16.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 55 | 1,997 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 3 | 716 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,289 |
| 12.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 150 | 14,700 |
| 13.00 | 0.45 | 0.50 | 0.45 | -19.64 % | 512 | 21,985 |
| 14.00 | 1.00 | 1.10 | 1.06 | -11.67 % | 11 | 2,801 |
| 15.00 | 1.80 | 1.90 | 1.79 | -13.11 % | 3 | 885 |
| 16.00 | 2.70 | 2.85 | 2.96 | 0.00 % | 0 | 269 |
| 17.00 | 3.70 | 3.80 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
