Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
AES Corp (AES)
AES Corp (AES) Options

AES AES Corp

18.39

0.49 (2.74%)

02 May 2024 - Closed

Delayed by 15 minutes

AES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
9.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
10.00	7.00	10.00	8.00	8.50	0.00	0.00 %	0	11	-
11.00	5.80	8.70	7.20	7.25	0.00	0.00 %	0	173	-
12.00	4.90	8.00	5.80	6.45	0.00	0.00 %	0	2	-
13.00	3.50	7.00	5.20	5.25	0.00	0.00 %	0	3	-
14.00	4.10	4.80	4.00	4.45	0.00	0.00 %	0	16	-
15.00	1.55	3.70	3.50	2.625	0.58	19.86 %	200	211	01/5/2024
16.00	2.15	2.50	2.25	2.325	0.25	12.50 %	22	766	01/5/2024
17.00	1.35	2.45	1.55	1.90	0.28	22.05 %	31	3,644	01/5/2024
18.00	0.70	0.80	0.78	0.75	0.15	23.81 %	1,148	9,658	01/5/2024
19.00	0.25	0.35	0.35	0.30	0.09	34.62 %	985	6,499	01/5/2024
20.00	0.10	0.20	0.15	0.15	0.03	25.00 %	75	10,334	01/5/2024
21.00	0.05	0.10	0.15	0.075	-0.04	-21.05 %	5	4,599	01/5/2024
22.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	4,299	-
23.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	88	-
24.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	68	-
25.00	0.11	0.20	0.05	0.155	-0.06	-54.55 %	1	23	01/5/2024
26.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	3	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	72	-
9.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	510	-
10.00	0.12	0.45	0.12	0.285	0.00	0.00 %	0	224	-
11.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	115	-
12.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	460	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	375	-
14.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	18	1,891	01/5/2024
15.00	0.06	0.10	0.10	0.08	0.04	66.67 %	21	10,407	01/5/2024
16.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	156	4,838	01/5/2024
17.00	0.15	0.25	0.20	0.20	-0.14	-41.18 %	770	1,300	01/5/2024
18.00	0.50	0.60	0.45	0.55	-0.40	-47.06 %	7	673	01/5/2024
19.00	1.05	1.20	1.30	1.125	-0.05	-3.70 %	1	457	01/5/2024
20.00	1.05	2.20	3.40	1.625	0.00	0.00 %	0	491	-
21.00	1.80	3.00	3.40	2.40	0.00	0.00 %	0	317	-
22.00	2.30	5.90	4.50	4.10	0.00	0.00 %	0	8	-
23.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
24.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
25.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
26.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
27.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions