We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 25.70 | 24.40 | 0.00 % | 0 | 98 |
| 65.00 | 19.90 | 20.80 | 20.20 | 1.00 % | 3 | 31 |
| 70.00 | 13.70 | 15.90 | 16.20 | 0.00 % | 0 | 286 |
| 75.00 | 9.70 | 11.10 | 10.80 | 0.84 % | 10 | 359 |
| 80.00 | 6.50 | 6.90 | 6.90 | 12.38 % | 30 | 1,109 |
| 85.00 | 3.40 | 3.70 | 3.61 | 11.08 % | 534 | 1,566 |
| 90.00 | 1.60 | 1.70 | 1.69 | 20.71 % | 259 | 1,896 |
| 95.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 102 | 1,443 |
| 100.00 | 0.20 | 0.30 | 0.26 | -31.58 % | 31 | 682 |
| 105.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.22 | 0.05 | 0.05 | -77.27 % | 10 | 72 |
| 65.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 9 | 730 |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 23 | 837 |
| 75.00 | 0.45 | 0.70 | 0.54 | -11.48 % | 90 | 1,068 |
| 80.00 | 1.25 | 2.15 | 1.30 | -18.75 % | 28 | 1,595 |
| 85.00 | 3.10 | 3.50 | 3.10 | -2.52 % | 71 | 568 |
| 90.00 | 6.10 | 8.40 | 6.30 | 2.61 % | 5 | 441 |
| 95.00 | 10.20 | 11.90 | 10.08 | 0.00 % | 0 | 241 |
| 100.00 | 14.70 | 17.00 | 15.10 | 0.00 % | 0 | 59 |
| 105.00 | 18.80 | 21.80 | 19.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
