We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 572 | Day's Range | 2.50 - 3.00 |
| Open | 2.50 | Prev Close | 3.20 | Last Trade | 29/1/2025 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 26.10 | 25.00 | 0.00 % | 0 | 32 |
| 70.00 | 20.00 | 21.40 | 20.77 | 2.82 % | 2 | 261 |
| 75.00 | 15.20 | 15.70 | 15.10 | 0.00 % | 0 | 339 |
| 80.00 | 10.50 | 10.90 | 10.60 | -0.93 % | 27 | 970 |
| 85.00 | 6.40 | 6.60 | 6.48 | 2.05 % | 37 | 1,695 |
| 90.00 | 3.10 | 3.40 | 3.30 | 3.13 % | 201 | 3,261 |
| 95.00 | 1.30 | 1.45 | 1.38 | -4.83 % | 124 | 1,512 |
| 100.00 | 0.45 | 0.55 | 0.44 | -16.98 % | 110 | 996 |
| 105.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 1 | 747 |
| 110.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 737 |
| 70.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 820 |
| 75.00 | 0.05 | 0.20 | 0.10 | -52.38 % | 28 | 1,478 |
| 80.00 | 0.35 | 0.50 | 0.42 | -6.67 % | 26 | 1,722 |
| 85.00 | 0.75 | 1.65 | 1.15 | -8.00 % | 91 | 1,034 |
| 90.00 | 2.75 | 3.10 | 3.00 | -6.25 % | 20 | 572 |
| 95.00 | 5.80 | 6.20 | 6.30 | -17.43 % | 4 | 241 |
| 100.00 | 8.20 | 10.30 | 10.20 | 0.20 % | 1 | 102 |
| 105.00 | 14.70 | 15.20 | 19.28 | 0.00 % | 0 | 0 |
| 110.00 | 18.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
