ADNT Jan 17 2025 17.5 Put | ADNT Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Jan 17 2025 17.5 Put

View Full ADNT Chain

1.15 -0.01 (-0.86%)

Bid	0.20	Volume	128	Exp. Date	17 Jan 2025
Offer	1.30	Open Interest	168	Day's Range	0.98 - 1.17
Open	1.05	Prev Close	1.16	Last Trade	20/12/2024 18:49

ADNT Option Chain - 17 Jan 2025

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	6.60	7.80	0.00	0.00 %	0	0
12.50	4.20	5.40	0.00	0.00 %	0	0
15.00	1.80	3.00	0.00	0.00 %	0	0
17.50	0.60	0.70	0.75	-6.25 %	7	19
20.00	0.05	0.15	0.15	-54.55 %	17	131
22.50	0.20	0.15	0.20	0.00 %	0	576
25.00	0.20	0.75	0.20	0.00 %	0	317
30.00	0.20	0.05	0.20	0.00 %	0	329

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	6
15.00	0.20	0.35	0.20	0.00 %	0	9
17.50	0.20	1.30	1.15	-0.86 %	128	168
20.00	3.10	3.50	3.03	18.82 %	2	316
22.50	5.50	5.90	2.25	0.00 %	0	282
25.00	7.80	8.40	4.60	0.00 %	0	1
30.00	12.90	15.10	7.81	0.00 %	0	3

Anglo Asian Mining

Quantum Blockchain Techn...

Pressure Technologies

Opg Power Ventures

Cadogan Energy Solutions

Hargreaves Services

Tavistock Investments

Ocean Wilsons (holdings)...

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions