ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADNT Adient plc

17.55
0.06 (0.34%)
08 Jan 2025 - Closed
Delayed by 15 minutes

ADNT Jan 17 2025 25 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 317 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

ADNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.308.100.000.00 %00
12.504.805.600.000.00 %00
15.002.253.700.000.00 %00
17.500.500.650.750.00 %069
20.000.100.200.100.00 %0149
22.500.200.150.200.00 %0576
25.000.200.750.200.00 %0317
30.000.200.050.200.00 %0329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.050.250.050.00 %06
15.000.151.050.150.00 %09
17.500.450.550.5522.22 %1318
20.002.402.602.350.00 %0316
22.504.705.202.250.00 %042
25.007.307.804.600.00 %01
30.0012.3012.807.810.00 %03