ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADNT Adient plc

17.44
0.00 (0.00%)
Pre Market
Last Updated: 11:20:00
Delayed by 15 minutes

ADNT Jan 17 2025 20 Call

0.11 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

ADNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.209.700.000.00 %00
12.502.707.200.000.00 %00
15.002.003.200.000.00 %00
17.500.650.800.905.88 %127
20.000.100.200.110.00 %0143
22.500.200.200.200.00 %0576
25.000.200.050.200.00 %0317
30.000.200.200.200.00 %0329

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.050.750.050.00 %06
15.000.100.200.150.00 %09
17.500.451.200.750.00 %0312
20.002.552.803.030.00 %0318
22.502.857.402.250.00 %063
25.007.307.904.600.00 %01
30.0012.4012.907.810.00 %03