ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADNT Adient plc

16.75
-0.51 (-2.95%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ADNT Jan 17 2025 30 Put

7.81 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 17 Jan 2025
Offer 15.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.81 Last Trade - -

ADNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.607.800.000.00 %00
12.504.205.400.000.00 %00
15.001.803.000.000.00 %00
17.500.600.700.75-6.25 %719
20.000.050.150.15-54.55 %17131
22.500.200.150.200.00 %0576
25.000.200.750.200.00 %0317
30.000.200.050.200.00 %0329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.000.000.00 %00
12.500.050.250.050.00 %06
15.000.200.350.200.00 %09
17.500.201.301.15-0.86 %128168
20.003.103.503.0318.82 %2316
22.505.505.902.250.00 %0282
25.007.808.404.600.00 %01
30.0012.9015.107.810.00 %03