We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.90 | 16.00 | 18.00 | 0.00 % | 0 | 2 |
| 92.50 | 10.70 | 13.70 | 14.43 | 0.00 % | 0 | 1 |
| 95.00 | 8.90 | 11.60 | 14.65 | 0.00 % | 0 | 11 |
| 97.50 | 6.00 | 8.40 | 6.90 | 0.00 % | 0 | 33 |
| 100.00 | 4.50 | 5.20 | 4.20 | 0.00 % | 0 | 53 |
| 105.00 | 1.10 | 1.35 | 1.30 | -48.00 % | 15 | 114 |
| 110.00 | 0.10 | 0.15 | 0.19 | -45.71 % | 4 | 307 |
| 115.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 513 |
| 120.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 233 |
| 125.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 249 |
| 92.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 107 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 97.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 27 |
| 100.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 70 |
| 105.00 | 1.60 | 1.95 | 1.45 | 61.11 % | 200 | 542 |
| 110.00 | 5.10 | 5.90 | 2.83 | 0.00 % | 0 | 317 |
| 115.00 | 9.60 | 11.20 | 6.40 | 0.00 % | 0 | 14 |
| 120.00 | 13.60 | 17.10 | 6.60 | 0.00 % | 0 | 8 |
| 125.00 | 18.60 | 21.20 | 17.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
