We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 25.00 | 29.90 | 13.38 | 27.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 22.60 | 27.40 | 11.90 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 20.00 | 24.90 | 23.26 | 22.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 17.60 | 22.50 | 17.44 | 20.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 92.50 | 15.30 | 20.00 | 17.99 | 17.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 13.00 | 17.90 | 12.22 | 15.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 97.50 | 10.60 | 15.50 | 12.86 | 13.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 100.00 | 8.50 | 13.00 | 10.68 | 10.75 | 2.08 | 24.19 % | 4 | 57 | 18/11/2024 |
| 105.00 | 6.50 | 6.90 | 6.60 | 6.70 | 1.36 | 25.95 % | 210 | 225 | 18/11/2024 |
| 110.00 | 3.60 | 4.10 | 3.71 | 3.85 | 0.90 | 32.03 % | 470 | 201 | 18/11/2024 |
| 115.00 | 1.55 | 2.00 | 1.80 | 1.775 | 0.55 | 44.00 % | 281 | 232 | 18/11/2024 |
| 120.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.25 | 41.67 % | 124 | 71 | 18/11/2024 |
| 125.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.15 | -30.00 % | 115 | 13 | 18/11/2024 |
| 130.00 | 0.10 | 1.25 | 0.12 | 0.675 | -0.23 | -65.71 % | 6 | 2 | 18/11/2024 |
| 135.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 30 | 0 | 18/11/2024 |
| 140.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 0 | 18/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.20 | 0.50 | 0.20 | 0.35 | -1.80 | -90.00 % | 14 | 23 | 18/11/2024 |
| 82.50 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.10 | 0.60 | 0.37 | 0.35 | -0.03 | -7.50 % | 52 | 42 | 18/11/2024 |
| 87.50 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 44 | - |
| 90.00 | 0.40 | 0.55 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 92.50 | 0.15 | 0.65 | 0.36 | 0.40 | 0.04 | 12.50 % | 32 | 37 | 18/11/2024 |
| 95.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.15 | -20.00 % | 2,190 | 12 | 18/11/2024 |
| 97.50 | 0.40 | 0.85 | 0.85 | 0.625 | -0.20 | -19.05 % | 34 | 36 | 18/11/2024 |
| 100.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.52 | -34.21 % | 209 | 126 | 18/11/2024 |
| 105.00 | 1.75 | 2.30 | 1.99 | 2.025 | -1.13 | -36.22 % | 460 | 61 | 18/11/2024 |
| 110.00 | 2.55 | 4.30 | 4.15 | 3.425 | -1.55 | -27.19 % | 93 | 745 | 18/11/2024 |
| 115.00 | 5.00 | 9.50 | 7.80 | 7.25 | -1.22 | -13.53 % | 1 | 8 | 18/11/2024 |
| 120.00 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 13.90 | 17.90 | 16.40 | 15.90 | 0.00 | 0.00 % | 1 | 0 | 18/11/2024 |
| 130.00 | 18.60 | 22.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 29.20 | 32.80 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
